01JAN1967, 0100; 81.20000 01JAN1967, 0200; 81.40000 01JAN1967, 0300; 81.20000 01JAN1967, 0400; 82.00000 01JAN1967, 0500; 82.00000 01JAN1967, 0600; 82.30000 01JAN1967, 0700; 81.10000 01JAN1967, 0800; 78.30000 01JAN1967, 0900; 79.90000 01JAN1967, 1000; 74.20000 01JAN1967, 1100; 69.90000 01JAN1967, 1200; 68.20000 01JAN1967, 1300; 68.20000 01JAN1967, 1400; 67.90000 01JAN1967, 1500; 68.40000 01JAN1967, 1600; 70.90000 01JAN1967, 1700; 74.60000 01JAN1967, 1800; 72.60000 01JAN1967, 1900; 75.80000 01JAN1967, 2000; 76.60000 01JAN1967, 2100; 76.10000 01JAN1967, 2200; 76.20000 01JAN1967, 2300; 72.90000 01JAN1967, 2400; 72.90000 02JAN1967, 0100; 75.00000 02JAN1967, 0200; 79.30000 02JAN1967, 0300; 80.40000 02JAN1967, 0400; 81.60000 02JAN1967, 0500; 80.40000 02JAN1967, 0600; 81.60000 02JAN1967, 0700; 81.20000 02JAN1967, 0800; 80.90000 02JAN1967, 0900; 79.60000 02JAN1967, 1000; 80.00000 02JAN1967, 1100; 79.10000 02JAN1967, 1200; 76.40000 02JAN1967, 1300; 76.60000 02JAN1967, 1400; 79.20000 02JAN1967, 1500; 79.90000 02JAN1967, 1600; 81.70000 02JAN1967, 1700; 81.10000 02JAN1967, 1800; 80.50000 02JAN1967, 1900; 81.90000 02JAN1967, 2000; 82.30000 02JAN1967, 2100; 81.30000 02JAN1967, 2200; 82.00000 02JAN1967, 2300; 81.50000 02JAN1967, 2400; 82.10000 03JAN1967, 0100; 82.20000 03JAN1967, 0200; 82.20000 03JAN1967, 0300; 81.60000 03JAN1967, 0400; 81.90000 03JAN1967, 0500; 81.50000 03JAN1967, 0600; 81.80000 03JAN1967, 0700; 81.30000 03JAN1967, 0800; 82.00000 03JAN1967, 0900; 81.40000 03JAN1967, 1000; 82.10000 03JAN1967, 1100; 82.50000 03JAN1967, 1200; 83.00000 03JAN1967, 1300; 82.40000 03JAN1967, 1400; 82.40000 03JAN1967, 1500; 82.50000 03JAN1967, 1600; 82.30000 03JAN1967, 1700; 82.80000 03JAN1967, 1800; 83.20000 03JAN1967, 1900; 81.00000 03JAN1967, 2000; 82.80000 03JAN1967, 2100; 83.00000 03JAN1967, 2200; 83.20000 03JAN1967, 2300; 83.20000 03JAN1967, 2400; 83.50000 04JAN1967, 0100; 83.70000 04JAN1967, 0200; 83.00000 04JAN1967, 0300; 83.00000 04JAN1967, 0400; 82.60000 04JAN1967, 0500; 83.00000 04JAN1967, 0600; 82.80000 04JAN1967, 0700; 82.90000 04JAN1967, 0800; 82.90000 04JAN1967, 0900; 82.10000 04JAN1967, 1000; 76.50000 04JAN1967, 1100; 69.40000 04JAN1967, 1200; 66.20000 04JAN1967, 1300; 65.60000 04JAN1967, 1400; 64.70000 04JAN1967, 1500; 69.60000 04JAN1967, 1600; 81.70000 04JAN1967, 1700; 83.10000 04JAN1967, 1800; 83.30000 04JAN1967, 1900; 83.20000 04JAN1967, 2000; 82.90000 04JAN1967, 2100; 82.60000 04JAN1967, 2200; 82.30000 04JAN1967, 2300; 82.10000 04JAN1967, 2400; 82.10000 05JAN1967, 0100; 82.40000 05JAN1967, 0200; 82.10000 05JAN1967, 0300; 81.40000 05JAN1967, 0400; 81.60000 05JAN1967, 0500; 82.00000 05JAN1967, 0600; 80.80000 05JAN1967, 0700; 81.50000 05JAN1967, 0800; 81.90000 05JAN1967, 0900; 81.90000 05JAN1967, 1000; 80.70000 05JAN1967, 1100; 71.00000 05JAN1967, 1200; 66.60000 05JAN1967, 1300; 65.90000 05JAN1967, 1400; 67.50000 05JAN1967, 1500; 74.80000 05JAN1967, 1600; 80.00000 05JAN1967, 1700; 81.30000 05JAN1967, 1800; 81.80000 05JAN1967, 1900; 80.80000 05JAN1967, 2000; 79.30000 05JAN1967, 2100; 75.90000 05JAN1967, 2200; 76.60000 05JAN1967, 2300; 80.00000 05JAN1967, 2400; 81.30000 06JAN1967, 0100; 82.30000 06JAN1967, 0200; 82.70000 06JAN1967, 0300; 81.60000 06JAN1967, 0400; 82.20000 06JAN1967, 0500; 82.40000 06JAN1967, 0600; 82.50000 06JAN1967, 0700; 82.00000 06JAN1967, 0800; 82.40000 06JAN1967, 0900; 80.40000 06JAN1967, 1000; 67.10000 06JAN1967, 1100; 64.00000 06JAN1967, 1200; 62.00000 06JAN1967, 1300; 63.70000 06JAN1967, 1400; 67.40000 06JAN1967, 1500; 73.20000 06JAN1967, 1600; 78.60000 06JAN1967, 1700; 79.60000 06JAN1967, 1800; 80.00000 06JAN1967, 1900; 81.20000 06JAN1967, 2000; 79.10000 06JAN1967, 2100; 81.40000 06JAN1967, 2200; 81.20000 06JAN1967, 2300; 81.40000 06JAN1967, 2400; 81.00000 07JAN1967, 0100; 81.40000 07JAN1967, 0200; 81.40000 07JAN1967, 0300; 81.70000 07JAN1967, 0400; 81.40000 07JAN1967, 0500; 81.30000 07JAN1967, 0600; 81.90000 07JAN1967, 0700; 82.30000 07JAN1967, 0800; 81.90000 07JAN1967, 0900; 79.00000 07JAN1967, 1000; 77.30000 07JAN1967, 1100; 74.30000 07JAN1967, 1200; 72.40000 07JAN1967, 1300; 64.60000 07JAN1967, 1400; 62.70000 07JAN1967, 1500; 65.70000 07JAN1967, 1600; 67.20000 07JAN1967, 1700; 72.90000 07JAN1967, 1800; 74.80000 07JAN1967, 1900; 76.20000 07JAN1967, 2000; 76.80000 07JAN1967, 2100; 78.30000 07JAN1967, 2200; 78.60000 07JAN1967, 2300; 76.90000 07JAN1967, 2400; 77.20000 08JAN1967, 0100; 77.90000 08JAN1967, 0200; 78.90000 08JAN1967, 0300; 78.10000 08JAN1967, 0400; 77.80000 08JAN1967, 0500; 77.20000 08JAN1967, 0600; 79.00000 08JAN1967, 0700; 79.30000 08JAN1967, 0800; 77.90000 08JAN1967, 0900; 68.70000 08JAN1967, 1000; 60.50000 08JAN1967, 1100; 55.30000 08JAN1967, 1200; 51.70000 08JAN1967, 1300; 51.10000 08JAN1967, 1400; 54.70000 08JAN1967, 1500; 56.30000 08JAN1967, 1600; 61.80000 08JAN1967, 1700; 67.30000 08JAN1967, 1800; 74.70000 08JAN1967, 1900; 76.90000 08JAN1967, 2000; 77.60000 08JAN1967, 2100; 77.00000 08JAN1967, 2200; 77.60000 08JAN1967, 2300; 77.00000 08JAN1967, 2400; 77.40000 09JAN1967, 0100; 76.80000 09JAN1967, 0200; 77.00000 09JAN1967, 0300; 78.50000 09JAN1967, 0400; 77.70000 09JAN1967, 0500; 78.20000 09JAN1967, 0600; 77.50000 09JAN1967, 0700; 78.50000 09JAN1967, 0800; 77.30000 09JAN1967, 0900; 77.40000 09JAN1967, 1000; 78.00000 09JAN1967, 1100; 77.40000 09JAN1967, 1200; 77.60000 09JAN1967, 1300; 75.50000 09JAN1967, 1400; 75.20000 09JAN1967, 1500; 80.30000 09JAN1967, 1600; 78.20000 09JAN1967, 1700; 80.80000 09JAN1967, 1800; 81.80000 09JAN1967, 1900; 81.60000 09JAN1967, 2000; 80.00000 09JAN1967, 2100; 81.70000 09JAN1967, 2200; 81.50000 09JAN1967, 2300; 81.80000 09JAN1967, 2400; 81.70000 10JAN1967, 0100; 80.00000 10JAN1967, 0200; 80.40000 10JAN1967, 0300; 80.30000 10JAN1967, 0400; 80.30000 10JAN1967, 0500; 79.80000 10JAN1967, 0600; 81.10000 10JAN1967, 0700; 80.60000 10JAN1967, 0800; 79.90000 10JAN1967, 0900; 75.00000 10JAN1967, 1000; 65.60000 10JAN1967, 1100; 62.30000 10JAN1967, 1200; 62.70000 10JAN1967, 1300; 63.00000 10JAN1967, 1400; 63.50000 10JAN1967, 1500; 69.50000 10JAN1967, 1600; 78.50000 10JAN1967, 1700; 78.10000 10JAN1967, 1800; 77.20000 10JAN1967, 1900; 79.50000 10JAN1967, 2000; 80.00000 10JAN1967, 2100; 79.80000 10JAN1967, 2200; 80.10000 10JAN1967, 2300; 78.90000 10JAN1967, 2400; 79.60000 11JAN1967, 0100; 79.60000 11JAN1967, 0200; 79.10000 11JAN1967, 0300; 80.00000 11JAN1967, 0400; 79.80000 11JAN1967, 0500; 80.50000 11JAN1967, 0600; 80.70000 11JAN1967, 0700; 78.10000 11JAN1967, 0800; 77.00000 11JAN1967, 0900; 73.60000 11JAN1967, 1000; 71.10000 11JAN1967, 1100; 68.60000 11JAN1967, 1200; 67.10000 11JAN1967, 1300; 67.90000 11JAN1967, 1400; 69.50000 11JAN1967, 1500; 66.30000 11JAN1967, 1600; 72.80000 11JAN1967, 1700; 79.50000 11JAN1967, 1800; 78.80000 11JAN1967, 1900; 79.80000 11JAN1967, 2000; 79.70000 11JAN1967, 2100; 79.50000 11JAN1967, 2200; 79.50000 11JAN1967, 2300; 79.80000 11JAN1967, 2400; 79.60000 12JAN1967, 0100; 80.10000 12JAN1967, 0200; 79.50000 12JAN1967, 0300; 80.00000 12JAN1967, 0400; 79.40000 12JAN1967, 0500; 79.80000 12JAN1967, 0600; 79.50000 12JAN1967, 0700; 79.40000 12JAN1967, 0800; 76.10000 12JAN1967, 0900; 72.70000 12JAN1967, 1000; 69.10000 12JAN1967, 1100; 65.50000 12JAN1967, 1200; 64.60000 12JAN1967, 1300; 62.70000 12JAN1967, 1400; 60.10000 12JAN1967, 1500; 61.30000 12JAN1967, 1600; 72.50000 12JAN1967, 1700; 77.40000 12JAN1967, 1800; 77.50000 12JAN1967, 1900; 78.70000 12JAN1967, 2000; 79.80000 12JAN1967, 2100; 79.70000 12JAN1967, 2200; 79.40000 12JAN1967, 2300; 79.10000 12JAN1967, 2400; 78.00000 13JAN1967, 0100; 79.20000 13JAN1967, 0200; 79.40000 13JAN1967, 0300; 79.20000 13JAN1967, 0400; 79.40000 13JAN1967, 0500; 79.50000 13JAN1967, 0600; 78.80000 13JAN1967, 0700; 78.50000 13JAN1967, 0800; 79.00000 13JAN1967, 0900; 75.70000 13JAN1967, 1000; 72.20000 13JAN1967, 1100; 71.30000 13JAN1967, 1200; 69.50000 13JAN1967, 1300; 69.70000 13JAN1967, 1400; 71.90000 13JAN1967, 1500; 74.60000 13JAN1967, 1600; 78.40000 13JAN1967, 1700; 81.20000 13JAN1967, 1800; 80.00000 13JAN1967, 1900; 79.90000 13JAN1967, 2000; 81.00000 13JAN1967, 2100; 79.90000 13JAN1967, 2200; 80.30000 13JAN1967, 2300; 79.90000 13JAN1967, 2400; 80.00000 14JAN1967, 0100; 80.50000 14JAN1967, 0200; 82.00000 14JAN1967, 0300; 82.00000 14JAN1967, 0400; 81.30000 14JAN1967, 0500; 81.20000 14JAN1967, 0600; 81.00000 14JAN1967, 0700; 81.20000 14JAN1967, 0800; 80.80000 14JAN1967, 0900; 80.00000 14JAN1967, 1000; 79.40000 14JAN1967, 1100; 76.60000 14JAN1967, 1200; 76.00000 14JAN1967, 1300; 70.90000 14JAN1967, 1400; 71.90000 14JAN1967, 1500; 75.00000 14JAN1967, 1600; 76.60000 14JAN1967, 1700; 78.60000 14JAN1967, 1800; 71.00000 14JAN1967, 1900; 73.00000 14JAN1967, 2000; 73.00000 14JAN1967, 2100; 72.00000 14JAN1967, 2200; 73.00000 14JAN1967, 2300; 73.80000 14JAN1967, 2400; 73.80000 15JAN1967, 0100; 74.10000 15JAN1967, 0200; 74.40000 15JAN1967, 0300; 74.20000 15JAN1967, 0400; 72.80000 15JAN1967, 0500; 70.00000 15JAN1967, 0600; 70.60000 15JAN1967, 0700; 70.90000 15JAN1967, 0800; 72.00000 15JAN1967, 0900; 70.10000 15JAN1967, 1000; 63.90000 15JAN1967, 1100; 49.00000 15JAN1967, 1200; 46.40000 15JAN1967, 1300; 43.50000 15JAN1967, 1400; 42.00000 15JAN1967, 1500; 44.00000 15JAN1967, 1600; 51.10000 15JAN1967, 1700; 57.10000 15JAN1967, 1800; 64.40000 15JAN1967, 1900; 67.60000 15JAN1967, 2000; 68.10000 15JAN1967, 2100; 68.30000 15JAN1967, 2200; 67.90000 15JAN1967, 2300; 67.00000 15JAN1967, 2400; 66.00000 16JAN1967, 0100; 67.00000 16JAN1967, 0200; 69.50000 16JAN1967, 0300; 69.50000 16JAN1967, 0400; 67.90000 16JAN1967, 0500; 68.60000 16JAN1967, 0600; 67.60000 16JAN1967, 0700; 67.30000 16JAN1967, 0800; 62.40000 16JAN1967, 0900; 54.50000 16JAN1967, 1000; 47.30000 16JAN1967, 1100; 45.20000 16JAN1967, 1200; 46.00000 16JAN1967, 1300; 45.80000 16JAN1967, 1400; 54.20000 16JAN1967, 1500; 59.00000 16JAN1967, 1600; 73.60000 16JAN1967, 1700; 79.10000 16JAN1967, 1800; 78.60000 16JAN1967, 1900; 78.30000 16JAN1967, 2000; 78.20000 16JAN1967, 2100; 79.50000 16JAN1967, 2200; 80.00000 16JAN1967, 2300; 78.60000 16JAN1967, 2400; 79.80000 17JAN1967, 0100; 79.40000 17JAN1967, 0200; 79.00000 17JAN1967, 0300; 79.10000 17JAN1967, 0400; 78.00000 17JAN1967, 0500; 73.60000 17JAN1967, 0600; 68.40000 17JAN1967, 0700; 59.10000 17JAN1967, 0800; 56.10000 17JAN1967, 0900; 52.60000 17JAN1967, 1000; 48.90000 17JAN1967, 1100; 46.80000 17JAN1967, 1200; 54.00000 17JAN1967, 1300; 56.00000 17JAN1967, 1400; 62.00000 17JAN1967, 1500; 65.80000 17JAN1967, 1600; 74.30000 17JAN1967, 1700; 76.30000 17JAN1967, 1800; 76.70000 17JAN1967, 1900; 72.70000 17JAN1967, 2000; 72.80000 17JAN1967, 2100; 69.10000 17JAN1967, 2200; 69.80000 17JAN1967, 2300; 68.30000 17JAN1967, 2400; 66.70000 18JAN1967, 0100; 62.40000 18JAN1967, 0200; 64.70000 18JAN1967, 0300; 60.40000 18JAN1967, 0400; 57.50000 18JAN1967, 0500; 57.20000 18JAN1967, 0600; 55.30000 18JAN1967, 0700; 57.60000 18JAN1967, 0800; 51.70000 18JAN1967, 0900; 48.90000 18JAN1967, 1000; 44.70000 18JAN1967, 1100; 44.30000 18JAN1967, 1200; 44.50000 18JAN1967, 1300; 43.00000 18JAN1967, 1400; 46.20000 18JAN1967, 1500; 52.40000 18JAN1967, 1600; 59.20000 18JAN1967, 1700; 67.30000 18JAN1967, 1800; 74.80000 18JAN1967, 1900; 76.50000 18JAN1967, 2000; 76.50000 18JAN1967, 2100; 72.50000 18JAN1967, 2200; 73.20000 18JAN1967, 2300; 73.50000 18JAN1967, 2400; 73.50000 19JAN1967, 0100; 72.40000 19JAN1967, 0200; 73.50000 19JAN1967, 0300; 73.10000 19JAN1967, 0400; 70.60000 19JAN1967, 0500; 70.50000 19JAN1967, 0600; 68.80000 19JAN1967, 0700; 61.00000 19JAN1967, 0800; 50.00000 19JAN1967, 0900; 44.20000 19JAN1967, 1000; 37.60000 19JAN1967, 1100; 42.30000 19JAN1967, 1200; 44.90000 19JAN1967, 1300; 47.10000 19JAN1967, 1400; 50.20000 19JAN1967, 1500; 56.20000 19JAN1967, 1600; 66.00000 19JAN1967, 1700; 70.10000 19JAN1967, 1800; 70.50000 19JAN1967, 1900; 70.60000 19JAN1967, 2000; 71.20000 19JAN1967, 2100; 69.00000 19JAN1967, 2200; 72.00000 19JAN1967, 2300; 70.20000 19JAN1967, 2400; 69.70000 20JAN1967, 0100; 69.10000 20JAN1967, 0200; 69.50000 20JAN1967, 0300; 69.40000 20JAN1967, 0400; 67.10000 20JAN1967, 0500; 63.80000 20JAN1967, 0600; 58.50000 20JAN1967, 0700; 50.20000 20JAN1967, 0800; 46.90000 20JAN1967, 0900; 39.80000 20JAN1967, 1000; 33.70000 20JAN1967, 1100; 33.70000 20JAN1967, 1200; 32.70000 20JAN1967, 1300; 34.70000 20JAN1967, 1400; 36.40000 20JAN1967, 1500; 47.10000 20JAN1967, 1600; 65.10000 20JAN1967, 1700; 69.80000 20JAN1967, 1800; 71.30000 20JAN1967, 1900; 70.20000 20JAN1967, 2000; 69.40000 20JAN1967, 2100; 68.50000 20JAN1967, 2200; 69.70000 20JAN1967, 2300; 68.70000 20JAN1967, 2400; 69.30000 21JAN1967, 0100; 68.70000 21JAN1967, 0200; 71.20000 21JAN1967, 0300; 71.40000 21JAN1967, 0400; 69.30000 21JAN1967, 0500; 64.70000 21JAN1967, 0600; 58.40000 21JAN1967, 0700; 56.40000 21JAN1967, 0800; 56.10000 21JAN1967, 0900; 50.30000 21JAN1967, 1000; 45.40000 21JAN1967, 1100; 39.90000 21JAN1967, 1200; 41.70000 21JAN1967, 1300; 40.00000 21JAN1967, 1400; 46.50000 21JAN1967, 1500; 47.50000 21JAN1967, 1600; 51.20000 21JAN1967, 1700; 59.20000 21JAN1967, 1800; 66.90000 21JAN1967, 1900; 69.80000 21JAN1967, 2000; 70.00000 21JAN1967, 2100; 70.60000 21JAN1967, 2200; 69.10000 21JAN1967, 2300; 68.70000 21JAN1967, 2400; 68.20000 22JAN1967, 0100; 70.00000 22JAN1967, 0200; 75.30000 22JAN1967, 0300; 75.00000 22JAN1967, 0400; 71.00000 22JAN1967, 0500; 68.20000 22JAN1967, 0600; 65.40000 22JAN1967, 0700; 62.40000 22JAN1967, 0800; 54.90000 22JAN1967, 0900; 50.70000 22JAN1967, 1000; 44.10000 22JAN1967, 1100; 45.10000 22JAN1967, 1200; 44.50000 22JAN1967, 1300; 47.70000 22JAN1967, 1400; 48.60000 22JAN1967, 1500; 48.80000 22JAN1967, 1600; 50.70000 22JAN1967, 1700; 58.50000 22JAN1967, 1800; 65.00000 22JAN1967, 1900; 67.80000 22JAN1967, 2000; 65.40000 22JAN1967, 2100; 67.40000 22JAN1967, 2200; 67.10000 22JAN1967, 2300; 64.70000 22JAN1967, 2400; 64.90000 23JAN1967, 0100; 67.20000 23JAN1967, 0200; 71.80000 23JAN1967, 0300; 74.10000 23JAN1967, 0400; 72.60000 23JAN1967, 0500; 70.90000 23JAN1967, 0600; 67.80000 23JAN1967, 0700; 59.60000 23JAN1967, 0800; 49.00000 23JAN1967, 0900; 45.50000 23JAN1967, 1000; 44.90000 23JAN1967, 1100; 44.10000 23JAN1967, 1200; 45.20000 23JAN1967, 1300; 46.40000 23JAN1967, 1400; 51.30000 23JAN1967, 1500; 59.30000 23JAN1967, 1600; 77.10000 23JAN1967, 1700; 76.90000 23JAN1967, 1800; 79.10000 23JAN1967, 1900; 79.90000 23JAN1967, 2000; 80.40000 23JAN1967, 2100; 79.30000 23JAN1967, 2200; 79.40000 23JAN1967, 2300; 79.60000 23JAN1967, 2400; 78.90000 24JAN1967, 0100; 78.70000 24JAN1967, 0200; 78.10000 24JAN1967, 0300; 78.70000 24JAN1967, 0400; 80.10000 24JAN1967, 0500; 78.30000 24JAN1967, 0600; 69.80000 24JAN1967, 0700; 58.60000 24JAN1967, 0800; 51.20000 24JAN1967, 0900; 48.30000 24JAN1967, 1000; 44.70000 24JAN1967, 1100; 43.90000 24JAN1967, 1200; 42.90000 24JAN1967, 1300; 45.10000 24JAN1967, 1400; 49.80000 24JAN1967, 1500; 55.90000 24JAN1967, 1600; 74.10000 24JAN1967, 1700; 77.80000 24JAN1967, 1800; 78.30000 24JAN1967, 1900; 79.20000 24JAN1967, 2000; 77.60000 24JAN1967, 2100; 78.20000 24JAN1967, 2200; 79.50000 24JAN1967, 2300; 78.00000 24JAN1967, 2400; 77.70000 25JAN1967, 0100; 77.20000 25JAN1967, 0200; 77.80000 25JAN1967, 0300; 78.40000 25JAN1967, 0400; 77.70000 25JAN1967, 0500; 77.10000 25JAN1967, 0600; 77.50000 25JAN1967, 0700; 70.30000 25JAN1967, 0800; 58.70000 25JAN1967, 0900; 51.40000 25JAN1967, 1000; 47.00000 25JAN1967, 1100; 47.80000 25JAN1967, 1200; 50.30000 25JAN1967, 1300; 51.70000 25JAN1967, 1400; 56.40000 25JAN1967, 1500; 62.10000 25JAN1967, 1600; 74.20000 25JAN1967, 1700; 77.40000 25JAN1967, 1800; 79.00000 25JAN1967, 1900; 79.70000 25JAN1967, 2000; 79.30000 25JAN1967, 2100; 76.20000 25JAN1967, 2200; 75.90000 25JAN1967, 2300; 74.10000 25JAN1967, 2400; 74.30000 26JAN1967, 0100; 76.30000 26JAN1967, 0200; 80.70000 26JAN1967, 0300; 82.50000 26JAN1967, 0400; 84.70000 26JAN1967, 0500; 83.50000 26JAN1967, 0600; 83.50000 26JAN1967, 0700; 80.10000 26JAN1967, 0800; 78.40000 26JAN1967, 0900; 82.00000 26JAN1967, 1000; 78.50000 26JAN1967, 1100; 76.50000 26JAN1967, 1200; 75.50000 26JAN1967, 1300; 73.80000 26JAN1967, 1400; 74.20000 26JAN1967, 1500; 74.10000 26JAN1967, 1600; 79.30000 26JAN1967, 1700; 78.80000 26JAN1967, 1800; 76.60000 26JAN1967, 1900; 78.20000 26JAN1967, 2000; 79.00000 26JAN1967, 2100; 78.90000 26JAN1967, 2200; 78.00000 26JAN1967, 2300; 78.70000 26JAN1967, 2400; 77.60000 27JAN1967, 0100; 78.80000 27JAN1967, 0200; 79.10000 27JAN1967, 0300; 79.30000 27JAN1967, 0400; 76.70000 27JAN1967, 0500; 78.00000 27JAN1967, 0600; 79.30000 27JAN1967, 0700; 78.30000 27JAN1967, 0800; 76.60000 27JAN1967, 0900; 69.20000 27JAN1967, 1000; 59.50000 27JAN1967, 1100; 59.90000 27JAN1967, 1200; 59.60000 27JAN1967, 1300; 58.90000 27JAN1967, 1400; 63.00000 27JAN1967, 1500; 68.40000 27JAN1967, 1600; 72.60000 27JAN1967, 1700; 71.70000 27JAN1967, 1800; 71.40000 27JAN1967, 1900; 73.60000 27JAN1967, 2000; 70.70000 27JAN1967, 2100; 69.30000 27JAN1967, 2200; 69.60000 27JAN1967, 2300; 67.10000 27JAN1967, 2400; 66.70000 28JAN1967, 0100; 66.70000 28JAN1967, 0200; 70.90000 28JAN1967, 0300; 72.40000 28JAN1967, 0400; 70.70000 28JAN1967, 0500; 67.20000 28JAN1967, 0600; 66.10000 28JAN1967, 0700; 64.80000 28JAN1967, 0800; 58.60000 28JAN1967, 0900; 48.40000 28JAN1967, 1000; 38.40000 28JAN1967, 1100; 42.00000 28JAN1967, 1200; 38.10000 28JAN1967, 1300; 38.30000 28JAN1967, 1400; 38.90000 28JAN1967, 1500; 42.70000 28JAN1967, 1600; 45.40000 28JAN1967, 1700; 54.00000 28JAN1967, 1800; 59.60000 28JAN1967, 1900; 59.50000 28JAN1967, 2000; 63.10000 28JAN1967, 2100; 62.30000 28JAN1967, 2200; 69.00000 28JAN1967, 2300; 60.90000 28JAN1967, 2400; 60.60000 29JAN1967, 0100; 63.20000 29JAN1967, 0200; 65.90000 29JAN1967, 0300; 66.10000 29JAN1967, 0400; 63.70000 29JAN1967, 0500; 61.80000 29JAN1967, 0600; 56.10000 29JAN1967, 0700; 51.40000 29JAN1967, 0800; 44.20000 29JAN1967, 0900; 36.20000 29JAN1967, 1000; 38.50000 29JAN1967, 1100; 36.00000 29JAN1967, 1200; 38.00000 29JAN1967, 1300; 37.20000 29JAN1967, 1400; 37.10000 29JAN1967, 1500; 37.60000 29JAN1967, 1600; 41.80000 29JAN1967, 1700; 49.80000 29JAN1967, 1800; 53.10000 29JAN1967, 1900; 53.50000 29JAN1967, 2000; 55.20000 29JAN1967, 2100; 55.00000 29JAN1967, 2200; 53.40000 29JAN1967, 2300; 54.60000 29JAN1967, 2400; 58.00000 30JAN1967, 0100; 59.80000 30JAN1967, 0200; 65.30000 30JAN1967, 0300; 67.90000 30JAN1967, 0400; 65.50000 30JAN1967, 0500; 64.00000 30JAN1967, 0600; 60.90000 30JAN1967, 0700; 54.50000 30JAN1967, 0800; 44.60000 30JAN1967, 0900; 40.80000 30JAN1967, 1000; 38.10000 30JAN1967, 1100; 38.10000 30JAN1967, 1200; 39.20000 30JAN1967, 1300; 37.60000 30JAN1967, 1400; 46.40000 30JAN1967, 1500; 60.90000 30JAN1967, 1600; 74.80000 30JAN1967, 1700; 78.30000 30JAN1967, 1800; 78.90000 30JAN1967, 1900; 78.60000 30JAN1967, 2000; 78.40000 30JAN1967, 2100; 72.10000 30JAN1967, 2200; 68.20000 30JAN1967, 2300; 64.80000 30JAN1967, 2400; 62.90000 31JAN1967, 0100; 62.90000 31JAN1967, 0200; 69.30000 31JAN1967, 0300; 65.80000 31JAN1967, 0400; 54.70000 31JAN1967, 0500; 44.60000 31JAN1967, 0600; 39.00000 31JAN1967, 0700; 36.30000 31JAN1967, 0800; 33.20000 31JAN1967, 0900; 33.80000 31JAN1967, 1000; 32.70000 31JAN1967, 1100; 39.00000 31JAN1967, 1200; 39.20000 31JAN1967, 1300; 38.20000 31JAN1967, 1400; 41.40000 31JAN1967, 1500; 44.80000 31JAN1967, 1600; 55.90000 31JAN1967, 1700; 62.00000 31JAN1967, 1800; 60.90000 31JAN1967, 1900; 64.10000 31JAN1967, 2000; 999.9000 31JAN1967, 2100; 999.9000 31JAN1967, 2200; 999.9000 31JAN1967, 2300; 999.9000 31JAN1967, 2400; 999.9000 01FEB1967, 0100; 999.9000 01FEB1967, 0200; 999.9000 01FEB1967, 0300; 999.9000 01FEB1967, 0400; 999.9000 01FEB1967, 0500; 999.9000 01FEB1967, 0600; 999.9000 01FEB1967, 0700; 999.9000 01FEB1967, 0800; 999.9000 01FEB1967, 0900; 999.9000 01FEB1967, 1000; 999.9000 01FEB1967, 1100; 999.9000 01FEB1967, 1200; 999.9000 01FEB1967, 1300; 999.9000 01FEB1967, 1400; 999.9000 01FEB1967, 1500; 999.9000 01FEB1967, 1600; 999.9000 01FEB1967, 1700; 999.9000 01FEB1967, 1800; 999.9000 01FEB1967, 1900; 999.9000 01FEB1967, 2000; 999.9000 01FEB1967, 2100; 999.9000 01FEB1967, 2200; 999.9000 01FEB1967, 2300; 999.9000 01FEB1967, 2400; 999.9000 02FEB1967, 0100; 999.9000 02FEB1967, 0200; 999.9000 02FEB1967, 0300; 999.9000 02FEB1967, 0400; 999.9000 02FEB1967, 0500; 999.9000 02FEB1967, 0600; 999.9000 02FEB1967, 0700; 999.9000 02FEB1967, 0800; 999.9000 02FEB1967, 0900; 999.9000 02FEB1967, 1000; 999.9000 02FEB1967, 1100; 999.9000 02FEB1967, 1200; 999.9000 02FEB1967, 1300; 999.9000 02FEB1967, 1400; 999.9000 02FEB1967, 1500; 999.9000 02FEB1967, 1600; 999.9000 02FEB1967, 1700; 999.9000 02FEB1967, 1800; 999.9000 02FEB1967, 1900; 999.9000 02FEB1967, 2000; 999.9000 02FEB1967, 2100; 999.9000 02FEB1967, 2200; 74.70000 02FEB1967, 2300; 72.30000 02FEB1967, 2400; 72.90000 03FEB1967, 0100; 71.60000 03FEB1967, 0200; 70.60000 03FEB1967, 0300; 69.80000 03FEB1967, 0400; 70.10000 03FEB1967, 0500; 68.00000 03FEB1967, 0600; 68.20000 03FEB1967, 0700; 59.40000 03FEB1967, 0800; 46.60000 03FEB1967, 0900; 33.40000 03FEB1967, 1000; 33.50000 03FEB1967, 1100; 39.60000 03FEB1967, 1200; 41.00000 03FEB1967, 1300; 41.70000 03FEB1967, 1400; 44.60000 03FEB1967, 1500; 55.70000 03FEB1967, 1600; 74.20000 03FEB1967, 1700; 78.90000 03FEB1967, 1800; 80.40000 03FEB1967, 1900; 79.50000 03FEB1967, 2000; 79.20000 03FEB1967, 2100; 74.10000 03FEB1967, 2200; 74.70000 03FEB1967, 2300; 73.70000 03FEB1967, 2400; 74.90000 04FEB1967, 0100; 74.00000 04FEB1967, 0200; 76.80000 04FEB1967, 0300; 78.40000 04FEB1967, 0400; 77.50000 04FEB1967, 0500; 72.50000 04FEB1967, 0600; 63.50000 04FEB1967, 0700; 50.20000 04FEB1967, 0800; 45.20000 04FEB1967, 0900; 40.00000 04FEB1967, 1000; 37.10000 04FEB1967, 1100; 36.10000 04FEB1967, 1200; 37.00000 04FEB1967, 1300; 36.60000 04FEB1967, 1400; 35.80000 04FEB1967, 1500; 40.90000 04FEB1967, 1600; 51.60000 04FEB1967, 1700; 56.50000 04FEB1967, 1800; 63.90000 04FEB1967, 1900; 69.00000 04FEB1967, 2000; 69.40000 04FEB1967, 2100; 69.80000 04FEB1967, 2200; 999.9000 04FEB1967, 2300; 999.9000 04FEB1967, 2400; 64.80000 05FEB1967, 0100; 65.80000 05FEB1967, 0200; 69.40000 05FEB1967, 0300; 74.00000 05FEB1967, 0400; 73.60000 05FEB1967, 0500; 64.90000 05FEB1967, 0600; 55.40000 05FEB1967, 0700; 51.90000 05FEB1967, 0800; 47.20000 05FEB1967, 0900; 43.10000 05FEB1967, 1000; 40.00000 05FEB1967, 1100; 41.90000 05FEB1967, 1200; 42.90000 05FEB1967, 1300; 42.40000 05FEB1967, 1400; 43.00000 05FEB1967, 1500; 44.10000 05FEB1967, 1600; 44.80000 05FEB1967, 1700; 46.60000 05FEB1967, 1800; 55.80000 05FEB1967, 1900; 58.20000 05FEB1967, 2000; 56.80000 05FEB1967, 2100; 55.90000 05FEB1967, 2200; 54.40000 05FEB1967, 2300; 50.30000 05FEB1967, 2400; 48.30000 06FEB1967, 0100; 50.70000 06FEB1967, 0200; 59.80000 06FEB1967, 0300; 66.20000 06FEB1967, 0400; 65.90000 06FEB1967, 0500; 66.40000 06FEB1967, 0600; 66.90000 06FEB1967, 0700; 63.20000 06FEB1967, 0800; 53.80000 06FEB1967, 0900; 58.80000 06FEB1967, 1000; 60.30000 06FEB1967, 1100; 59.40000 06FEB1967, 1200; 56.80000 06FEB1967, 1300; 52.60000 06FEB1967, 1400; 57.20000 06FEB1967, 1500; 64.30000 06FEB1967, 1600; 76.20000 06FEB1967, 1700; 78.10000 06FEB1967, 1800; 79.10000 06FEB1967, 1900; 78.40000 06FEB1967, 2000; 78.50000 06FEB1967, 2100; 72.40000 06FEB1967, 2200; 71.40000 06FEB1967, 2300; 66.10000 06FEB1967, 2400; 65.20000 07FEB1967, 0100; 64.70000 07FEB1967, 0200; 70.20000 07FEB1967, 0300; 73.10000 07FEB1967, 0400; 72.30000 07FEB1967, 0500; 66.40000 07FEB1967, 0600; 63.20000 07FEB1967, 0700; 60.90000 07FEB1967, 0800; 58.50000 07FEB1967, 0900; 55.40000 07FEB1967, 1000; 51.90000 07FEB1967, 1100; 48.40000 07FEB1967, 1200; 48.30000 07FEB1967, 1300; 48.30000 07FEB1967, 1400; 54.70000 07FEB1967, 1500; 69.50000 07FEB1967, 1600; 75.10000 07FEB1967, 1700; 77.60000 07FEB1967, 1800; 76.90000 07FEB1967, 1900; 76.30000 07FEB1967, 2000; 73.70000 07FEB1967, 2100; 73.80000 07FEB1967, 2200; 73.80000 07FEB1967, 2300; 70.20000 07FEB1967, 2400; 63.60000 08FEB1967, 0100; 62.10000 08FEB1967, 0200; 65.80000 08FEB1967, 0300; 71.40000 08FEB1967, 0400; 73.90000 08FEB1967, 0500; 72.00000 08FEB1967, 0600; 72.60000 08FEB1967, 0700; 68.50000 08FEB1967, 0800; 63.60000 08FEB1967, 0900; 58.60000 08FEB1967, 1000; 54.40000 08FEB1967, 1100; 55.40000 08FEB1967, 1200; 54.30000 08FEB1967, 1300; 55.50000 08FEB1967, 1400; 61.70000 08FEB1967, 1500; 69.10000 08FEB1967, 1600; 74.80000 08FEB1967, 1700; 78.30000 08FEB1967, 1800; 79.60000 08FEB1967, 1900; 79.90000 08FEB1967, 2000; 78.20000 08FEB1967, 2100; 77.80000 08FEB1967, 2200; 78.40000 08FEB1967, 2300; 78.80000 08FEB1967, 2400; 79.40000 09FEB1967, 0100; 78.30000 09FEB1967, 0200; 78.70000 09FEB1967, 0300; 78.80000 09FEB1967, 0400; 78.90000 09FEB1967, 0500; 79.30000 09FEB1967, 0600; 79.10000 09FEB1967, 0700; 78.70000 09FEB1967, 0800; 79.20000 09FEB1967, 0900; 79.20000 09FEB1967, 1000; 76.60000 09FEB1967, 1100; 77.60000 09FEB1967, 1200; 78.40000 09FEB1967, 1300; 78.60000 09FEB1967, 1400; 78.10000 09FEB1967, 1500; 79.00000 09FEB1967, 1600; 78.40000 09FEB1967, 1700; 78.60000 09FEB1967, 1800; 80.40000 09FEB1967, 1900; 81.10000 09FEB1967, 2000; 81.20000 09FEB1967, 2100; 78.30000 09FEB1967, 2200; 76.30000 09FEB1967, 2300; 76.80000 09FEB1967, 2400; 80.70000 10FEB1967, 0100; 80.20000 10FEB1967, 0200; 80.30000 10FEB1967, 0300; 79.90000 10FEB1967, 0400; 80.00000 10FEB1967, 0500; 80.10000 10FEB1967, 0600; 79.70000 10FEB1967, 0700; 80.90000 10FEB1967, 0800; 80.50000 10FEB1967, 0900; 81.20000 10FEB1967, 1000; 76.80000 10FEB1967, 1100; 74.80000 10FEB1967, 1200; 74.40000 10FEB1967, 1300; 75.60000 10FEB1967, 1400; 75.40000 10FEB1967, 1500; 78.90000 10FEB1967, 1600; 78.90000 10FEB1967, 1700; 77.60000 10FEB1967, 1800; 80.60000 10FEB1967, 1900; 80.00000 10FEB1967, 2000; 80.50000 10FEB1967, 2100; 79.90000 10FEB1967, 2200; 78.20000 10FEB1967, 2300; 78.50000 10FEB1967, 2400; 82.20000 11FEB1967, 0100; 78.20000 11FEB1967, 0200; 79.10000 11FEB1967, 0300; 78.90000 11FEB1967, 0400; 80.00000 11FEB1967, 0500; 79.50000 11FEB1967, 0600; 79.50000 11FEB1967, 0700; 78.80000 11FEB1967, 0800; 79.40000 11FEB1967, 0900; 78.30000 11FEB1967, 1000; 74.20000 11FEB1967, 1100; 70.00000 11FEB1967, 1200; 72.60000 11FEB1967, 1300; 70.30000 11FEB1967, 1400; 71.80000 11FEB1967, 1500; 75.90000 11FEB1967, 1600; 75.70000 11FEB1967, 1700; 78.60000 11FEB1967, 1800; 78.80000 11FEB1967, 1900; 78.00000 11FEB1967, 2000; 78.90000 11FEB1967, 2100; 78.60000 11FEB1967, 2200; 78.20000 11FEB1967, 2300; 79.10000 11FEB1967, 2400; 78.60000 12FEB1967, 0100; 78.90000 12FEB1967, 0200; 78.60000 12FEB1967, 0300; 79.30000 12FEB1967, 0400; 79.20000 12FEB1967, 0500; 79.00000 12FEB1967, 0600; 78.60000 12FEB1967, 0700; 79.30000 12FEB1967, 0800; 79.90000 12FEB1967, 0900; 77.90000 12FEB1967, 1000; 75.50000 12FEB1967, 1100; 73.90000 12FEB1967, 1200; 73.10000 12FEB1967, 1300; 66.40000 12FEB1967, 1400; 67.00000 12FEB1967, 1500; 64.70000 12FEB1967, 1600; 70.40000 12FEB1967, 1700; 73.70000 12FEB1967, 1800; 78.50000 12FEB1967, 1900; 78.20000 12FEB1967, 2000; 79.30000 12FEB1967, 2100; 78.10000 12FEB1967, 2200; 78.40000 12FEB1967, 2300; 78.90000 12FEB1967, 2400; 77.30000 13FEB1967, 0100; 77.70000 13FEB1967, 0200; 77.70000 13FEB1967, 0300; 78.40000 13FEB1967, 0400; 78.30000 13FEB1967, 0500; 79.40000 13FEB1967, 0600; 77.30000 13FEB1967, 0700; 75.70000 13FEB1967, 0800; 62.70000 13FEB1967, 0900; 57.40000 13FEB1967, 1000; 57.30000 13FEB1967, 1100; 54.90000 13FEB1967, 1200; 55.50000 13FEB1967, 1300; 57.40000 13FEB1967, 1400; 66.40000 13FEB1967, 1500; 67.20000 13FEB1967, 1600; 71.80000 13FEB1967, 1700; 78.00000 13FEB1967, 1800; 79.90000 13FEB1967, 1900; 77.50000 13FEB1967, 2000; 78.50000 13FEB1967, 2100; 78.20000 13FEB1967, 2200; 76.90000 13FEB1967, 2300; 78.50000 13FEB1967, 2400; 75.80000 14FEB1967, 0100; 76.00000 14FEB1967, 0200; 77.20000 14FEB1967, 0300; 77.70000 14FEB1967, 0400; 78.30000 14FEB1967, 0500; 78.80000 14FEB1967, 0600; 78.30000 14FEB1967, 0700; 75.60000 14FEB1967, 0800; 71.20000 14FEB1967, 0900; 62.00000 14FEB1967, 1000; 57.40000 14FEB1967, 1100; 56.40000 14FEB1967, 1200; 55.00000 14FEB1967, 1300; 55.30000 14FEB1967, 1400; 61.50000 14FEB1967, 1500; 76.80000 14FEB1967, 1600; 76.60000 14FEB1967, 1700; 78.80000 14FEB1967, 1800; 79.10000 14FEB1967, 1900; 78.70000 14FEB1967, 2000; 78.70000 14FEB1967, 2100; 78.80000 14FEB1967, 2200; 78.40000 14FEB1967, 2300; 78.10000 14FEB1967, 2400; 78.70000 15FEB1967, 0100; 78.00000 15FEB1967, 0200; 77.80000 15FEB1967, 0300; 77.70000 15FEB1967, 0400; 79.10000 15FEB1967, 0500; 76.90000 15FEB1967, 0600; 73.70000 15FEB1967, 0700; 67.20000 15FEB1967, 0800; 55.30000 15FEB1967, 0900; 50.40000 15FEB1967, 1000; 52.50000 15FEB1967, 1100; 50.90000 15FEB1967, 1200; 46.80000 15FEB1967, 1300; 50.00000 15FEB1967, 1400; 51.90000 15FEB1967, 1500; 53.80000 15FEB1967, 1600; 69.90000 15FEB1967, 1700; 73.80000 15FEB1967, 1800; 76.30000 15FEB1967, 1900; 78.50000 15FEB1967, 2000; 75.20000 15FEB1967, 2100; 77.20000 15FEB1967, 2200; 75.30000 15FEB1967, 2300; 75.80000 15FEB1967, 2400; 75.30000 16FEB1967, 0100; 76.50000 16FEB1967, 0200; 77.50000 16FEB1967, 0300; 77.70000 16FEB1967, 0400; 79.70000 16FEB1967, 0500; 78.70000 16FEB1967, 0600; 76.40000 16FEB1967, 0700; 74.20000 16FEB1967, 0800; 63.30000 16FEB1967, 0900; 55.40000 16FEB1967, 1000; 48.90000 16FEB1967, 1100; 50.00000 16FEB1967, 1200; 50.60000 16FEB1967, 1300; 48.60000 16FEB1967, 1400; 58.30000 16FEB1967, 1500; 58.60000 16FEB1967, 1600; 75.20000 16FEB1967, 1700; 78.10000 16FEB1967, 1800; 79.10000 16FEB1967, 1900; 79.60000 16FEB1967, 2000; 78.70000 16FEB1967, 2100; 79.70000 16FEB1967, 2200; 81.10000 16FEB1967, 2300; 80.50000 16FEB1967, 2400; 80.70000 17FEB1967, 0100; 79.50000 17FEB1967, 0200; 79.90000 17FEB1967, 0300; 80.30000 17FEB1967, 0400; 80.10000 17FEB1967, 0500; 78.60000 17FEB1967, 0600; 78.30000 17FEB1967, 0700; 77.50000 17FEB1967, 0800; 76.40000 17FEB1967, 0900; 73.80000 17FEB1967, 1000; 66.30000 17FEB1967, 1100; 60.90000 17FEB1967, 1200; 55.20000 17FEB1967, 1300; 52.10000 17FEB1967, 1400; 53.90000 17FEB1967, 1500; 67.60000 17FEB1967, 1600; 77.00000 17FEB1967, 1700; 79.60000 17FEB1967, 1800; 80.00000 17FEB1967, 1900; 78.70000 17FEB1967, 2000; 79.90000 17FEB1967, 2100; 79.40000 17FEB1967, 2200; 80.00000 17FEB1967, 2300; 79.50000 17FEB1967, 2400; 79.10000 18FEB1967, 0100; 79.10000 18FEB1967, 0200; 78.20000 18FEB1967, 0300; 79.00000 18FEB1967, 0400; 78.40000 18FEB1967, 0500; 78.10000 18FEB1967, 0600; 77.10000 18FEB1967, 0700; 77.10000 18FEB1967, 0800; 75.40000 18FEB1967, 0900; 74.10000 18FEB1967, 1000; 71.10000 18FEB1967, 1100; 69.70000 18FEB1967, 1200; 66.70000 18FEB1967, 1300; 66.10000 18FEB1967, 1400; 67.90000 18FEB1967, 1500; 71.80000 18FEB1967, 1600; 72.70000 18FEB1967, 1700; 76.40000 18FEB1967, 1800; 78.00000 18FEB1967, 1900; 78.70000 18FEB1967, 2000; 78.50000 18FEB1967, 2100; 78.20000 18FEB1967, 2200; 77.70000 18FEB1967, 2300; 77.20000 18FEB1967, 2400; 77.30000 19FEB1967, 0100; 77.60000 19FEB1967, 0200; 78.00000 19FEB1967, 0300; 78.00000 19FEB1967, 0400; 79.10000 19FEB1967, 0500; 78.40000 19FEB1967, 0600; 78.50000 19FEB1967, 0700; 77.60000 19FEB1967, 0800; 77.20000 19FEB1967, 0900; 77.60000 19FEB1967, 1000; 78.00000 19FEB1967, 1100; 74.90000 19FEB1967, 1200; 74.90000 19FEB1967, 1300; 74.70000 19FEB1967, 1400; 76.10000 19FEB1967, 1500; 77.50000 19FEB1967, 1600; 78.60000 19FEB1967, 1700; 79.10000 19FEB1967, 1800; 79.40000 19FEB1967, 1900; 80.50000 19FEB1967, 2000; 80.80000 19FEB1967, 2100; 80.70000 19FEB1967, 2200; 79.70000 19FEB1967, 2300; 79.70000 19FEB1967, 2400; 79.00000 20FEB1967, 0100; 78.60000 20FEB1967, 0200; 78.50000 20FEB1967, 0300; 77.50000 20FEB1967, 0400; 78.90000 20FEB1967, 0500; 80.10000 20FEB1967, 0600; 79.60000 20FEB1967, 0700; 80.00000 20FEB1967, 0800; 80.90000 20FEB1967, 0900; 80.80000 20FEB1967, 1000; 79.90000 20FEB1967, 1100; 79.50000 20FEB1967, 1200; 80.50000 20FEB1967, 1300; 79.90000 20FEB1967, 1400; 79.40000 20FEB1967, 1500; 80.40000 20FEB1967, 1600; 80.60000 20FEB1967, 1700; 80.60000 20FEB1967, 1800; 79.90000 20FEB1967, 1900; 80.40000 20FEB1967, 2000; 81.00000 20FEB1967, 2100; 81.10000 20FEB1967, 2200; 81.00000 20FEB1967, 2300; 80.10000 20FEB1967, 2400; 79.30000 21FEB1967, 0100; 78.90000 21FEB1967, 0200; 79.90000 21FEB1967, 0300; 79.50000 21FEB1967, 0400; 80.00000 21FEB1967, 0500; 81.20000 21FEB1967, 0600; 80.10000 21FEB1967, 0700; 78.90000 21FEB1967, 0800; 73.20000 21FEB1967, 0900; 72.20000 21FEB1967, 1000; 74.20000 21FEB1967, 1100; 64.80000 21FEB1967, 1200; 61.80000 21FEB1967, 1300; 60.30000 21FEB1967, 1400; 63.30000 21FEB1967, 1500; 74.60000 21FEB1967, 1600; 79.60000 21FEB1967, 1700; 80.70000 21FEB1967, 1800; 81.30000 21FEB1967, 1900; 80.30000 21FEB1967, 2000; 79.80000 21FEB1967, 2100; 80.40000 21FEB1967, 2200; 79.50000 21FEB1967, 2300; 79.70000 21FEB1967, 2400; 80.10000 22FEB1967, 0100; 79.70000 22FEB1967, 0200; 78.90000 22FEB1967, 0300; 79.70000 22FEB1967, 0400; 80.30000 22FEB1967, 0500; 79.70000 22FEB1967, 0600; 79.40000 22FEB1967, 0700; 79.90000 22FEB1967, 0800; 77.50000 22FEB1967, 0900; 75.40000 22FEB1967, 1000; 75.20000 22FEB1967, 1100; 75.10000 22FEB1967, 1200; 69.90000 22FEB1967, 1300; 63.60000 22FEB1967, 1400; 71.90000 22FEB1967, 1500; 74.50000 22FEB1967, 1600; 75.20000 22FEB1967, 1700; 79.40000 22FEB1967, 1800; 79.20000 22FEB1967, 1900; 80.20000 22FEB1967, 2000; 79.70000 22FEB1967, 2100; 79.90000 22FEB1967, 2200; 79.50000 22FEB1967, 2300; 79.30000 22FEB1967, 2400; 78.60000 23FEB1967, 0100; 79.10000 23FEB1967, 0200; 77.60000 23FEB1967, 0300; 79.00000 23FEB1967, 0400; 78.60000 23FEB1967, 0500; 78.40000 23FEB1967, 0600; 76.70000 23FEB1967, 0700; 74.60000 23FEB1967, 0800; 73.30000 23FEB1967, 0900; 74.00000 23FEB1967, 1000; 71.90000 23FEB1967, 1100; 69.00000 23FEB1967, 1200; 68.50000 23FEB1967, 1300; 69.90000 23FEB1967, 1400; 66.60000 23FEB1967, 1500; 65.70000 23FEB1967, 1600; 71.80000 23FEB1967, 1700; 78.00000 23FEB1967, 1800; 79.40000 23FEB1967, 1900; 78.20000 23FEB1967, 2000; 74.60000 23FEB1967, 2100; 74.10000 23FEB1967, 2200; 75.20000 23FEB1967, 2300; 68.60000 23FEB1967, 2400; 66.40000 24FEB1967, 0100; 66.80000 24FEB1967, 0200; 66.30000 24FEB1967, 0300; 69.30000 24FEB1967, 0400; 70.90000 24FEB1967, 0500; 71.00000 24FEB1967, 0600; 70.90000 24FEB1967, 0700; 71.50000 24FEB1967, 0800; 70.50000 24FEB1967, 0900; 70.20000 24FEB1967, 1000; 63.10000 24FEB1967, 1100; 53.60000 24FEB1967, 1200; 59.70000 24FEB1967, 1300; 62.10000 24FEB1967, 1400; 72.20000 24FEB1967, 1500; 72.80000 24FEB1967, 1600; 74.20000 24FEB1967, 1700; 74.10000 24FEB1967, 1800; 74.20000 24FEB1967, 1900; 74.90000 24FEB1967, 2000; 74.60000 24FEB1967, 2100; 73.50000 24FEB1967, 2200; 74.50000 24FEB1967, 2300; 74.30000 24FEB1967, 2400; 78.40000 25FEB1967, 0100; 78.60000 25FEB1967, 0200; 78.70000 25FEB1967, 0300; 78.10000 25FEB1967, 0400; 78.30000 25FEB1967, 0500; 79.10000 25FEB1967, 0600; 77.60000 25FEB1967, 0700; 76.70000 25FEB1967, 0800; 75.50000 25FEB1967, 0900; 72.80000 25FEB1967, 1000; 67.50000 25FEB1967, 1100; 64.70000 25FEB1967, 1200; 64.90000 25FEB1967, 1300; 66.30000 25FEB1967, 1400; 61.90000 25FEB1967, 1500; 59.50000 25FEB1967, 1600; 62.20000 25FEB1967, 1700; 64.40000 25FEB1967, 1800; 66.10000 25FEB1967, 1900; 67.30000 25FEB1967, 2000; 67.80000 25FEB1967, 2100; 67.60000 25FEB1967, 2200; 68.70000 25FEB1967, 2300; 67.90000 25FEB1967, 2400; 69.90000 26FEB1967, 0100; 73.90000 26FEB1967, 0200; 75.40000 26FEB1967, 0300; 77.10000 26FEB1967, 0400; 75.80000 26FEB1967, 0500; 77.00000 26FEB1967, 0600; 77.90000 26FEB1967, 0700; 77.60000 26FEB1967, 0800; 78.20000 26FEB1967, 0900; 72.70000 26FEB1967, 1000; 67.60000 26FEB1967, 1100; 66.30000 26FEB1967, 1200; 65.80000 26FEB1967, 1300; 67.70000 26FEB1967, 1400; 67.00000 26FEB1967, 1500; 66.80000 26FEB1967, 1600; 71.30000 26FEB1967, 1700; 73.10000 26FEB1967, 1800; 75.80000 26FEB1967, 1900; 76.90000 26FEB1967, 2000; 76.60000 26FEB1967, 2100; 75.50000 26FEB1967, 2200; 76.30000 26FEB1967, 2300; 74.80000 26FEB1967, 2400; 74.10000 27FEB1967, 0100; 72.10000 27FEB1967, 0200; 72.00000 27FEB1967, 0300; 76.70000 27FEB1967, 0400; 77.80000 27FEB1967, 0500; 79.00000 27FEB1967, 0600; 78.30000 27FEB1967, 0700; 77.30000 27FEB1967, 0800; 73.10000 27FEB1967, 0900; 64.30000 27FEB1967, 1000; 65.10000 27FEB1967, 1100; 65.10000 27FEB1967, 1200; 66.00000 27FEB1967, 1300; 75.10000 27FEB1967, 1400; 78.10000 27FEB1967, 1500; 80.30000 27FEB1967, 1600; 79.90000 27FEB1967, 1700; 79.10000 27FEB1967, 1800; 79.60000 27FEB1967, 1900; 79.00000 27FEB1967, 2000; 79.50000 27FEB1967, 2100; 78.90000 27FEB1967, 2200; 79.40000 27FEB1967, 2300; 79.10000 27FEB1967, 2400; 78.00000 28FEB1967, 0100; 78.20000 28FEB1967, 0200; 78.00000 28FEB1967, 0300; 78.00000 28FEB1967, 0400; 78.40000 28FEB1967, 0500; 79.40000 28FEB1967, 0600; 78.90000 28FEB1967, 0700; 78.60000 28FEB1967, 0800; 77.50000 28FEB1967, 0900; 77.70000 28FEB1967, 1000; 76.90000 28FEB1967, 1100; 75.90000 28FEB1967, 1200; 73.20000 28FEB1967, 1300; 73.40000 28FEB1967, 1400; 75.20000 28FEB1967, 1500; 77.20000 28FEB1967, 1600; 77.60000 28FEB1967, 1700; 78.00000 28FEB1967, 1800; 78.80000 28FEB1967, 1900; 78.10000 28FEB1967, 2000; 78.70000 28FEB1967, 2100; 77.30000 28FEB1967, 2200; 77.10000 28FEB1967, 2300; 77.20000 28FEB1967, 2400; 78.00000 01MAR1967, 0100; 78.50000 01MAR1967, 0200; 77.60000 01MAR1967, 0300; 77.00000 01MAR1967, 0400; 78.10000 01MAR1967, 0500; 78.60000 01MAR1967, 0600; 78.70000 01MAR1967, 0700; 78.30000 01MAR1967, 0800; 77.20000 01MAR1967, 0900; 75.90000 01MAR1967, 1000; 71.80000 01MAR1967, 1100; 69.40000 01MAR1967, 1200; 69.90000 01MAR1967, 1300; 70.20000 01MAR1967, 1400; 68.20000 01MAR1967, 1500; 67.40000 01MAR1967, 1600; 76.10000 01MAR1967, 1700; 77.10000 01MAR1967, 1800; 77.40000 01MAR1967, 1900; 77.20000 01MAR1967, 2000; 76.60000 01MAR1967, 2100; 78.40000 01MAR1967, 2200; 77.80000 01MAR1967, 2300; 78.20000 01MAR1967, 2400; 77.60000 02MAR1967, 0100; 77.20000 02MAR1967, 0200; 78.90000 02MAR1967, 0300; 78.70000 02MAR1967, 0400; 78.50000 02MAR1967, 0500; 77.40000 02MAR1967, 0600; 77.70000 02MAR1967, 0700; 77.00000 02MAR1967, 0800; 77.20000 02MAR1967, 0900; 75.00000 02MAR1967, 1000; 75.70000 02MAR1967, 1100; 73.30000 02MAR1967, 1200; 72.00000 02MAR1967, 1300; 72.80000 02MAR1967, 1400; 74.90000 02MAR1967, 1500; 74.30000 02MAR1967, 1600; 77.30000 02MAR1967, 1700; 77.70000 02MAR1967, 1800; 77.70000 02MAR1967, 1900; 77.50000 02MAR1967, 2000; 77.40000 02MAR1967, 2100; 78.20000 02MAR1967, 2200; 77.70000 02MAR1967, 2300; 77.70000 02MAR1967, 2400; 78.50000 03MAR1967, 0100; 77.70000 03MAR1967, 0200; 75.50000 03MAR1967, 0300; 76.00000 03MAR1967, 0400; 76.50000 03MAR1967, 0500; 75.50000 03MAR1967, 0600; 75.30000 03MAR1967, 0700; 73.80000 03MAR1967, 0800; 66.60000 03MAR1967, 0900; 62.10000 03MAR1967, 1000; 56.80000 03MAR1967, 1100; 61.80000 03MAR1967, 1200; 63.30000 03MAR1967, 1300; 67.20000 03MAR1967, 1400; 68.60000 03MAR1967, 1500; 69.30000 03MAR1967, 1600; 75.30000 03MAR1967, 1700; 78.00000 03MAR1967, 1800; 77.80000 03MAR1967, 1900; 77.70000 03MAR1967, 2000; 78.70000 03MAR1967, 2100; 78.70000 03MAR1967, 2200; 78.20000 03MAR1967, 2300; 78.70000 03MAR1967, 2400; 79.00000 04MAR1967, 0100; 80.00000 04MAR1967, 0200; 77.30000 04MAR1967, 0300; 81.40000 04MAR1967, 0400; 78.70000 04MAR1967, 0500; 78.10000 04MAR1967, 0600; 77.40000 04MAR1967, 0700; 74.40000 04MAR1967, 0800; 71.20000 04MAR1967, 0900; 64.60000 04MAR1967, 1000; 62.70000 04MAR1967, 1100; 58.80000 04MAR1967, 1200; 58.80000 04MAR1967, 1300; 59.70000 04MAR1967, 1400; 61.80000 04MAR1967, 1500; 66.60000 04MAR1967, 1600; 72.60000 04MAR1967, 1700; 74.90000 04MAR1967, 1800; 76.30000 04MAR1967, 1900; 76.30000 04MAR1967, 2000; 78.00000 04MAR1967, 2100; 78.50000 04MAR1967, 2200; 73.50000 04MAR1967, 2300; 67.10000 04MAR1967, 2400; 62.90000 05MAR1967, 0100; 64.50000 05MAR1967, 0200; 74.50000 05MAR1967, 0300; 80.40000 05MAR1967, 0400; 82.60000 05MAR1967, 0500; 82.50000 05MAR1967, 0600; 82.20000 05MAR1967, 0700; 82.20000 05MAR1967, 0800; 79.60000 05MAR1967, 0900; 66.30000 05MAR1967, 1000; 66.40000 05MAR1967, 1100; 64.10000 05MAR1967, 1200; 62.50000 05MAR1967, 1300; 63.20000 05MAR1967, 1400; 64.60000 05MAR1967, 1500; 70.00000 05MAR1967, 1600; 75.80000 05MAR1967, 1700; 78.90000 05MAR1967, 1800; 80.40000 05MAR1967, 1900; 74.80000 05MAR1967, 2000; 69.70000 05MAR1967, 2100; 67.10000 05MAR1967, 2200; 63.80000 05MAR1967, 2300; 61.80000 05MAR1967, 2400; 60.00000 06MAR1967, 0100; 57.30000 06MAR1967, 0200; 61.80000 06MAR1967, 0300; 73.20000 06MAR1967, 0400; 80.50000 06MAR1967, 0500; 84.80000 06MAR1967, 0600; 82.70000 06MAR1967, 0700; 78.10000 06MAR1967, 0800; 72.80000 06MAR1967, 0900; 65.80000 06MAR1967, 1000; 64.10000 06MAR1967, 1100; 70.10000 06MAR1967, 1200; 72.40000 06MAR1967, 1300; 74.20000 06MAR1967, 1400; 77.30000 06MAR1967, 1500; 80.80000 06MAR1967, 1600; 81.30000 06MAR1967, 1700; 77.70000 06MAR1967, 1800; 81.60000 06MAR1967, 1900; 82.80000 06MAR1967, 2000; 83.80000 06MAR1967, 2100; 83.40000 06MAR1967, 2200; 84.40000 06MAR1967, 2300; 83.80000 06MAR1967, 2400; 83.80000 07MAR1967, 0100; 83.70000 07MAR1967, 0200; 83.30000 07MAR1967, 0300; 83.30000 07MAR1967, 0400; 84.80000 07MAR1967, 0500; 83.20000 07MAR1967, 0600; 82.90000 07MAR1967, 0700; 79.00000 07MAR1967, 0800; 71.50000 07MAR1967, 0900; 69.40000 07MAR1967, 1000; 71.20000 07MAR1967, 1100; 71.70000 07MAR1967, 1200; 74.80000 07MAR1967, 1300; 75.80000 07MAR1967, 1400; 76.50000 07MAR1967, 1500; 75.90000 07MAR1967, 1600; 75.60000 07MAR1967, 1700; 77.40000 07MAR1967, 1800; 76.30000 07MAR1967, 1900; 75.90000 07MAR1967, 2000; 75.50000 07MAR1967, 2100; 76.70000 07MAR1967, 2200; 76.10000 07MAR1967, 2300; 77.70000 07MAR1967, 2400; 78.10000 08MAR1967, 0100; 80.70000 08MAR1967, 0200; 80.60000 08MAR1967, 0300; 80.60000 08MAR1967, 0400; 82.20000 08MAR1967, 0500; 82.30000 08MAR1967, 0600; 82.30000 08MAR1967, 0700; 81.20000 08MAR1967, 0800; 77.20000 08MAR1967, 0900; 75.40000 08MAR1967, 1000; 73.10000 08MAR1967, 1100; 73.70000 08MAR1967, 1200; 76.10000 08MAR1967, 1300; 79.60000 08MAR1967, 1400; 78.00000 08MAR1967, 1500; 76.50000 08MAR1967, 1600; 77.40000 08MAR1967, 1700; 77.70000 08MAR1967, 1800; 79.40000 08MAR1967, 1900; 77.10000 08MAR1967, 2000; 76.50000 08MAR1967, 2100; 75.60000 08MAR1967, 2200; 75.50000 08MAR1967, 2300; 74.90000 08MAR1967, 2400; 75.40000 09MAR1967, 0100; 76.10000 09MAR1967, 0200; 81.20000 09MAR1967, 0300; 83.00000 09MAR1967, 0400; 82.40000 09MAR1967, 0500; 82.50000 09MAR1967, 0600; 82.90000 09MAR1967, 0700; 83.30000 09MAR1967, 0800; 83.70000 09MAR1967, 0900; 83.70000 09MAR1967, 1000; 83.70000 09MAR1967, 1100; 83.20000 09MAR1967, 1200; 83.60000 09MAR1967, 1300; 83.40000 09MAR1967, 1400; 83.40000 09MAR1967, 1500; 83.90000 09MAR1967, 1600; 83.60000 09MAR1967, 1700; 81.30000 09MAR1967, 1800; 82.70000 09MAR1967, 1900; 83.80000 09MAR1967, 2000; 84.00000 09MAR1967, 2100; 82.80000 09MAR1967, 2200; 83.80000 09MAR1967, 2300; 0.0000000 09MAR1967, 2400; 84.80000 10MAR1967, 0100; 84.40000 10MAR1967, 0200; 84.30000 10MAR1967, 0300; 84.30000 10MAR1967, 0400; 84.40000 10MAR1967, 0500; 84.40000 10MAR1967, 0600; 84.70000 10MAR1967, 0700; 84.70000 10MAR1967, 0800; 83.70000 10MAR1967, 0900; 84.50000 10MAR1967, 1000; 83.70000 10MAR1967, 1100; 83.20000 10MAR1967, 1200; 83.30000 10MAR1967, 1300; 83.00000 10MAR1967, 1400; 83.40000 10MAR1967, 1500; 82.40000 10MAR1967, 1600; 83.40000 10MAR1967, 1700; 82.50000 10MAR1967, 1800; 82.20000 10MAR1967, 1900; 81.70000 10MAR1967, 2000; 82.20000 10MAR1967, 2100; 82.50000 10MAR1967, 2200; 81.70000 10MAR1967, 2300; 81.60000 10MAR1967, 2400; 81.80000 11MAR1967, 0100; 84.00000 11MAR1967, 0200; 84.50000 11MAR1967, 0300; 86.30000 11MAR1967, 0400; 86.50000 11MAR1967, 0500; 87.80000 11MAR1967, 0600; 88.30000 11MAR1967, 0700; 88.20000 11MAR1967, 0800; 88.10000 11MAR1967, 0900; 999.9000 11MAR1967, 1000; 999.9000 11MAR1967, 1100; 999.9000 11MAR1967, 1200; 999.9000 11MAR1967, 1300; 999.9000 11MAR1967, 1400; 999.9000 11MAR1967, 1500; 999.9000 11MAR1967, 1600; 999.9000 11MAR1967, 1700; 79.80000 11MAR1967, 1800; 80.50000 11MAR1967, 1900; 80.30000 11MAR1967, 2000; 81.10000 11MAR1967, 2100; 79.70000 11MAR1967, 2200; 80.40000 11MAR1967, 2300; 80.20000 11MAR1967, 2400; 78.90000 12MAR1967, 0100; 81.40000 12MAR1967, 0200; 80.80000 12MAR1967, 0300; 80.00000 12MAR1967, 0400; 81.00000 12MAR1967, 0500; 81.80000 12MAR1967, 0600; 81.90000 12MAR1967, 0700; 82.00000 12MAR1967, 0800; 81.10000 12MAR1967, 0900; 81.80000 12MAR1967, 1000; 999.9000 12MAR1967, 1100; 999.9000 12MAR1967, 1200; 999.9000 12MAR1967, 1300; 999.9000 12MAR1967, 1400; 999.9000 12MAR1967, 1500; 999.9000 12MAR1967, 1600; 999.9000 12MAR1967, 1700; 999.9000 12MAR1967, 1800; 999.9000 12MAR1967, 1900; 999.9000 12MAR1967, 2000; 999.9000 12MAR1967, 2100; 999.9000 12MAR1967, 2200; 78.20000 12MAR1967, 2300; 76.60000 12MAR1967, 2400; 79.00000 13MAR1967, 0100; 80.70000 13MAR1967, 0200; 81.30000 13MAR1967, 0300; 82.40000 13MAR1967, 0400; 81.10000 13MAR1967, 0500; 81.30000 13MAR1967, 0600; 82.10000 13MAR1967, 0700; 82.70000 13MAR1967, 0800; 83.00000 13MAR1967, 0900; 999.9000 13MAR1967, 1000; 999.9000 13MAR1967, 1100; 999.9000 13MAR1967, 1200; 999.9000 13MAR1967, 1300; 999.9000 13MAR1967, 1400; 999.9000 13MAR1967, 1500; 999.9000 13MAR1967, 1600; 999.9000 13MAR1967, 1700; 999.9000 13MAR1967, 1800; 999.9000 13MAR1967, 1900; 999.9000 13MAR1967, 2000; 999.9000 13MAR1967, 2100; 999.9000 13MAR1967, 2200; 999.9000 13MAR1967, 2300; 999.9000 13MAR1967, 2400; 999.9000 14MAR1967, 0100; 999.9000 14MAR1967, 0200; 999.9000 14MAR1967, 0300; 999.9000 14MAR1967, 0400; 999.9000 14MAR1967, 0500; 999.9000 14MAR1967, 0600; 999.9000 14MAR1967, 0700; 999.9000 14MAR1967, 0800; 999.9000 14MAR1967, 0900; 999.9000 14MAR1967, 1000; 999.9000 14MAR1967, 1100; 999.9000 14MAR1967, 1200; 999.9000 14MAR1967, 1300; 999.9000 14MAR1967, 1400; 999.9000 14MAR1967, 1500; 999.9000 14MAR1967, 1600; 999.9000 14MAR1967, 1700; 999.9000 14MAR1967, 1800; 999.9000 14MAR1967, 1900; 999.9000 14MAR1967, 2000; 999.9000 14MAR1967, 2100; 999.9000 14MAR1967, 2200; 999.9000 14MAR1967, 2300; 999.9000 14MAR1967, 2400; 999.9000 15MAR1967, 0100; 999.9000 15MAR1967, 0200; 999.9000 15MAR1967, 0300; 999.9000 15MAR1967, 0400; 999.9000 15MAR1967, 0500; 999.9000 15MAR1967, 0600; 999.9000 15MAR1967, 0700; 999.9000 15MAR1967, 0800; 999.9000 15MAR1967, 0900; 999.9000 15MAR1967, 1000; 999.9000 15MAR1967, 1100; 999.9000 15MAR1967, 1200; 999.9000 15MAR1967, 1300; 999.9000 15MAR1967, 1400; 999.9000 15MAR1967, 1500; 999.9000 15MAR1967, 1600; 999.9000 15MAR1967, 1700; 999.9000 15MAR1967, 1800; 999.9000 15MAR1967, 1900; 999.9000 15MAR1967, 2000; 999.9000 15MAR1967, 2100; 999.9000 15MAR1967, 2200; 999.9000 15MAR1967, 2300; 999.9000 15MAR1967, 2400; 999.9000 16MAR1967, 0100; 999.9000 16MAR1967, 0200; 999.9000 16MAR1967, 0300; 999.9000 16MAR1967, 0400; 999.9000 16MAR1967, 0500; 999.9000 16MAR1967, 0600; 999.9000 16MAR1967, 0700; 999.9000 16MAR1967, 0800; 999.9000 16MAR1967, 0900; 999.9000 16MAR1967, 1000; 999.9000 16MAR1967, 1100; 999.9000 16MAR1967, 1200; 999.9000 16MAR1967, 1300; 999.9000 16MAR1967, 1400; 999.9000 16MAR1967, 1500; 999.9000 16MAR1967, 1600; 999.9000 16MAR1967, 1700; 999.9000 16MAR1967, 1800; 999.9000 16MAR1967, 1900; 999.9000 16MAR1967, 2000; 999.9000 16MAR1967, 2100; 999.9000 16MAR1967, 2200; 999.9000 16MAR1967, 2300; 999.9000 16MAR1967, 2400; 81.80000 17MAR1967, 0100; 81.50000 17MAR1967, 0200; 81.60000 17MAR1967, 0300; 82.70000 17MAR1967, 0400; 82.00000 17MAR1967, 0500; 82.30000 17MAR1967, 0600; 82.60000 17MAR1967, 0700; 82.70000 17MAR1967, 0800; 82.90000 17MAR1967, 0900; 81.80000 17MAR1967, 1000; 81.90000 17MAR1967, 1100; 82.10000 17MAR1967, 1200; 81.40000 17MAR1967, 1300; 82.10000 17MAR1967, 1400; 81.60000 17MAR1967, 1500; 80.70000 17MAR1967, 1600; 81.70000 17MAR1967, 1700; 81.10000 17MAR1967, 1800; 81.70000 17MAR1967, 1900; 82.30000 17MAR1967, 2000; 81.60000 17MAR1967, 2100; 83.00000 17MAR1967, 2200; 82.70000 17MAR1967, 2300; 82.60000 17MAR1967, 2400; 82.90000 18MAR1967, 0100; 82.60000 18MAR1967, 0200; 82.20000 18MAR1967, 0300; 81.80000 18MAR1967, 0400; 82.90000 18MAR1967, 0500; 83.00000 18MAR1967, 0600; 83.20000 18MAR1967, 0700; 83.30000 18MAR1967, 0800; 82.90000 18MAR1967, 0900; 82.70000 18MAR1967, 1000; 82.50000 18MAR1967, 1100; 82.60000 18MAR1967, 1200; 81.70000 18MAR1967, 1300; 81.80000 18MAR1967, 1400; 82.10000 18MAR1967, 1500; 81.40000 18MAR1967, 1600; 81.40000 18MAR1967, 1700; 80.70000 18MAR1967, 1800; 81.60000 18MAR1967, 1900; 81.20000 18MAR1967, 2000; 81.70000 18MAR1967, 2100; 82.40000 18MAR1967, 2200; 82.40000 18MAR1967, 2300; 82.40000 18MAR1967, 2400; 82.40000 19MAR1967, 0100; 82.30000 19MAR1967, 0200; 82.10000 19MAR1967, 0300; 82.70000 19MAR1967, 0400; 83.10000 19MAR1967, 0500; 82.60000 19MAR1967, 0600; 83.30000 19MAR1967, 0700; 83.30000 19MAR1967, 0800; 82.90000 19MAR1967, 0900; 82.60000 19MAR1967, 1000; 82.90000 19MAR1967, 1100; 82.10000 19MAR1967, 1200; 81.50000 19MAR1967, 1300; 82.30000 19MAR1967, 1400; 82.60000 19MAR1967, 1500; 81.60000 19MAR1967, 1600; 81.40000 19MAR1967, 1700; 81.30000 19MAR1967, 1800; 82.50000 19MAR1967, 1900; 81.40000 19MAR1967, 2000; 81.30000 19MAR1967, 2100; 80.60000 19MAR1967, 2200; 81.00000 19MAR1967, 2300; 80.40000 19MAR1967, 2400; 81.40000 20MAR1967, 0100; 81.30000 20MAR1967, 0200; 81.30000 20MAR1967, 0300; 80.30000 20MAR1967, 0400; 81.00000 20MAR1967, 0500; 81.90000 20MAR1967, 0600; 81.00000 20MAR1967, 0700; 81.50000 20MAR1967, 0800; 81.70000 20MAR1967, 0900; 80.90000 20MAR1967, 1000; 81.40000 20MAR1967, 1100; 76.90000 20MAR1967, 1200; 72.50000 20MAR1967, 1300; 75.30000 20MAR1967, 1400; 78.20000 20MAR1967, 1500; 79.30000 20MAR1967, 1600; 79.40000 20MAR1967, 1700; 80.20000 20MAR1967, 1800; 80.50000 20MAR1967, 1900; 79.40000 20MAR1967, 2000; 78.30000 20MAR1967, 2100; 79.10000 20MAR1967, 2200; 80.10000 20MAR1967, 2300; 79.30000 20MAR1967, 2400; 79.90000 21MAR1967, 0100; 80.50000 21MAR1967, 0200; 81.10000 21MAR1967, 0300; 82.50000 21MAR1967, 0400; 80.30000 21MAR1967, 0500; 81.20000 21MAR1967, 0600; 80.40000 21MAR1967, 0700; 81.00000 21MAR1967, 0800; 80.00000 21MAR1967, 0900; 79.60000 21MAR1967, 1000; 79.40000 21MAR1967, 1100; 78.70000 21MAR1967, 1200; 78.70000 21MAR1967, 1300; 78.80000 21MAR1967, 1400; 77.60000 21MAR1967, 1500; 77.40000 21MAR1967, 1600; 79.50000 21MAR1967, 1700; 77.70000 21MAR1967, 1800; 75.30000 21MAR1967, 1900; 75.40000 21MAR1967, 2000; 73.60000 21MAR1967, 2100; 75.70000 21MAR1967, 2200; 75.00000 21MAR1967, 2300; 75.50000 21MAR1967, 2400; 76.60000 22MAR1967, 0100; 76.10000 22MAR1967, 0200; 77.00000 22MAR1967, 0300; 76.20000 22MAR1967, 0400; 76.10000 22MAR1967, 0500; 76.80000 22MAR1967, 0600; 76.20000 22MAR1967, 0700; 76.70000 22MAR1967, 0800; 77.00000 22MAR1967, 0900; 76.70000 22MAR1967, 1000; 75.80000 22MAR1967, 1100; 73.60000 22MAR1967, 1200; 73.30000 22MAR1967, 1300; 73.30000 22MAR1967, 1400; 75.30000 22MAR1967, 1500; 75.00000 22MAR1967, 1600; 75.40000 22MAR1967, 1700; 76.00000 22MAR1967, 1800; 75.70000 22MAR1967, 1900; 76.10000 22MAR1967, 2000; 76.50000 22MAR1967, 2100; 74.20000 22MAR1967, 2200; 73.30000 22MAR1967, 2300; 73.70000 22MAR1967, 2400; 76.30000 23MAR1967, 0100; 77.30000 23MAR1967, 0200; 77.50000 23MAR1967, 0300; 77.70000 23MAR1967, 0400; 77.20000 23MAR1967, 0500; 77.90000 23MAR1967, 0600; 77.30000 23MAR1967, 0700; 77.60000 23MAR1967, 0800; 77.50000 23MAR1967, 0900; 77.30000 23MAR1967, 1000; 77.20000 23MAR1967, 1100; 76.60000 23MAR1967, 1200; 73.80000 23MAR1967, 1300; 63.30000 23MAR1967, 1400; 59.00000 23MAR1967, 1500; 64.80000 23MAR1967, 1600; 71.20000 23MAR1967, 1700; 74.60000 23MAR1967, 1800; 73.00000 23MAR1967, 1900; 72.50000 23MAR1967, 2000; 70.80000 23MAR1967, 2100; 71.90000 23MAR1967, 2200; 71.20000 23MAR1967, 2300; 72.00000 23MAR1967, 2400; 73.30000 24MAR1967, 0100; 76.00000 24MAR1967, 0200; 78.00000 24MAR1967, 0300; 78.20000 24MAR1967, 0400; 77.80000 24MAR1967, 0500; 78.20000 24MAR1967, 0600; 75.10000 24MAR1967, 0700; 72.40000 24MAR1967, 0800; 73.00000 24MAR1967, 0900; 73.40000 24MAR1967, 1000; 74.30000 24MAR1967, 1100; 72.70000 24MAR1967, 1200; 73.40000 24MAR1967, 1300; 73.70000 24MAR1967, 1400; 73.20000 24MAR1967, 1500; 73.20000 24MAR1967, 1600; 75.20000 24MAR1967, 1700; 76.50000 24MAR1967, 1800; 73.20000 24MAR1967, 1900; 73.80000 24MAR1967, 2000; 74.30000 24MAR1967, 2100; 74.20000 24MAR1967, 2200; 74.10000 24MAR1967, 2300; 73.80000 24MAR1967, 2400; 74.40000 25MAR1967, 0100; 78.40000 25MAR1967, 0200; 77.80000 25MAR1967, 0300; 78.60000 25MAR1967, 0400; 77.70000 25MAR1967, 0500; 78.40000 25MAR1967, 0600; 79.30000 25MAR1967, 0700; 78.50000 25MAR1967, 0800; 78.60000 25MAR1967, 0900; 79.00000 25MAR1967, 1000; 79.50000 25MAR1967, 1100; 79.90000 25MAR1967, 1200; 80.70000 25MAR1967, 1300; 79.20000 25MAR1967, 1400; 78.70000 25MAR1967, 1500; 78.30000 25MAR1967, 1600; 78.50000 25MAR1967, 1700; 79.10000 25MAR1967, 1800; 79.20000 25MAR1967, 1900; 79.30000 25MAR1967, 2000; 79.30000 25MAR1967, 2100; 79.50000 25MAR1967, 2200; 79.40000 25MAR1967, 2300; 79.30000 25MAR1967, 2400; 79.00000 26MAR1967, 0100; 78.50000 26MAR1967, 0200; 77.90000 26MAR1967, 0300; 78.20000 26MAR1967, 0400; 77.80000 26MAR1967, 0500; 78.70000 26MAR1967, 0600; 78.80000 26MAR1967, 0700; 76.70000 26MAR1967, 0800; 74.10000 26MAR1967, 0900; 63.90000 26MAR1967, 1000; 60.00000 26MAR1967, 1100; 57.60000 26MAR1967, 1200; 57.10000 26MAR1967, 1300; 56.80000 26MAR1967, 1400; 58.20000 26MAR1967, 1500; 59.10000 26MAR1967, 1600; 63.70000 26MAR1967, 1700; 71.20000 26MAR1967, 1800; 73.40000 26MAR1967, 1900; 72.60000 26MAR1967, 2000; 72.30000 26MAR1967, 2100; 72.80000 26MAR1967, 2200; 74.30000 26MAR1967, 2300; 72.50000 26MAR1967, 2400; 70.40000 27MAR1967, 0100; 69.20000 27MAR1967, 0200; 68.80000 27MAR1967, 0300; 72.10000 27MAR1967, 0400; 74.30000 27MAR1967, 0500; 76.10000 27MAR1967, 0600; 76.20000 27MAR1967, 0700; 76.60000 27MAR1967, 0800; 74.60000 27MAR1967, 0900; 70.80000 27MAR1967, 1000; 69.00000 27MAR1967, 1100; 68.80000 27MAR1967, 1200; 68.80000 27MAR1967, 1300; 68.10000 27MAR1967, 1400; 74.10000 27MAR1967, 1500; 76.00000 27MAR1967, 1600; 76.90000 27MAR1967, 1700; 77.50000 27MAR1967, 1800; 77.30000 27MAR1967, 1900; 77.10000 27MAR1967, 2000; 77.90000 27MAR1967, 2100; 77.30000 27MAR1967, 2200; 77.80000 27MAR1967, 2300; 77.00000 27MAR1967, 2400; 77.60000 28MAR1967, 0100; 78.40000 28MAR1967, 0200; 78.20000 28MAR1967, 0300; 78.40000 28MAR1967, 0400; 77.70000 28MAR1967, 0500; 78.50000 28MAR1967, 0600; 77.60000 28MAR1967, 0700; 78.30000 28MAR1967, 0800; 77.80000 28MAR1967, 0900; 78.60000 28MAR1967, 1000; 77.70000 28MAR1967, 1100; 77.30000 28MAR1967, 1200; 77.80000 28MAR1967, 1300; 77.60000 28MAR1967, 1400; 77.50000 28MAR1967, 1500; 77.50000 28MAR1967, 1600; 78.50000 28MAR1967, 1700; 78.00000 28MAR1967, 1800; 77.70000 28MAR1967, 1900; 78.10000 28MAR1967, 2000; 77.90000 28MAR1967, 2100; 77.70000 28MAR1967, 2200; 77.80000 28MAR1967, 2300; 78.80000 28MAR1967, 2400; 79.00000 29MAR1967, 0100; 78.10000 29MAR1967, 0200; 79.00000 29MAR1967, 0300; 78.80000 29MAR1967, 0400; 78.90000 29MAR1967, 0500; 79.10000 29MAR1967, 0600; 79.40000 29MAR1967, 0700; 79.50000 29MAR1967, 0800; 79.10000 29MAR1967, 0900; 79.40000 29MAR1967, 1000; 79.20000 29MAR1967, 1100; 79.10000 29MAR1967, 1200; 79.40000 29MAR1967, 1300; 79.10000 29MAR1967, 1400; 79.10000 29MAR1967, 1500; 79.10000 29MAR1967, 1600; 79.30000 29MAR1967, 1700; 79.20000 29MAR1967, 1800; 79.60000 29MAR1967, 1900; 79.50000 29MAR1967, 2000; 80.20000 29MAR1967, 2100; 80.30000 29MAR1967, 2200; 80.80000 29MAR1967, 2300; 80.30000 29MAR1967, 2400; 80.90000 30MAR1967, 0100; 80.60000 30MAR1967, 0200; 80.60000 30MAR1967, 0300; 81.50000 30MAR1967, 0400; 81.40000 30MAR1967, 0500; 81.20000 30MAR1967, 0600; 81.80000 30MAR1967, 0700; 81.30000 30MAR1967, 0800; 81.60000 30MAR1967, 0900; 999.9000 30MAR1967, 1000; 999.9000 30MAR1967, 1100; 999.9000 30MAR1967, 1200; 999.9000 30MAR1967, 1300; 999.9000 30MAR1967, 1400; 999.9000 30MAR1967, 1500; 999.9000 30MAR1967, 1600; 999.9000 30MAR1967, 1700; 999.9000 30MAR1967, 1800; 999.9000 30MAR1967, 1900; 999.9000 30MAR1967, 2000; 999.9000 30MAR1967, 2100; 999.9000 30MAR1967, 2200; 999.9000 30MAR1967, 2300; 999.9000 30MAR1967, 2400; 999.9000 31MAR1967, 0100; 999.9000 31MAR1967, 0200; 999.9000 31MAR1967, 0300; 999.9000 31MAR1967, 0400; 999.9000 31MAR1967, 0500; 999.9000 31MAR1967, 0600; 999.9000 31MAR1967, 0700; 999.9000 31MAR1967, 0800; 999.9000 31MAR1967, 0900; 999.9000 31MAR1967, 1000; 999.9000 31MAR1967, 1100; 999.9000 31MAR1967, 1200; 999.9000 31MAR1967, 1300; 999.9000 31MAR1967, 1400; 999.9000 31MAR1967, 1500; 999.9000 31MAR1967, 1600; 999.9000 31MAR1967, 1700; 999.9000 31MAR1967, 1800; 999.9000 31MAR1967, 1900; 999.9000 31MAR1967, 2000; 999.9000 31MAR1967, 2100; 999.9000 31MAR1967, 2200; 999.9000 31MAR1967, 2300; 999.9000 31MAR1967, 2400; 999.9000 01APR1967, 0100; 999.9000 01APR1967, 0200; 999.9000 01APR1967, 0300; 999.9000 01APR1967, 0400; 999.9000 01APR1967, 0500; 999.9000 01APR1967, 0600; 999.9000 01APR1967, 0700; 999.9000 01APR1967, 0800; 999.9000 01APR1967, 0900; 999.9000 01APR1967, 1000; 999.9000 01APR1967, 1100; 999.9000 01APR1967, 1200; 999.9000 01APR1967, 1300; 999.9000 01APR1967, 1400; 999.9000 01APR1967, 1500; 999.9000 01APR1967, 1600; 999.9000 01APR1967, 1700; 999.9000 01APR1967, 1800; 999.9000 01APR1967, 1900; 999.9000 01APR1967, 2000; 999.9000 01APR1967, 2100; 999.9000 01APR1967, 2200; 999.9000 01APR1967, 2300; 999.9000 01APR1967, 2400; 999.9000 02APR1967, 0100; 999.9000 02APR1967, 0200; 999.9000 02APR1967, 0300; 999.9000 02APR1967, 0400; 999.9000 02APR1967, 0500; 999.9000 02APR1967, 0600; 75.90000 02APR1967, 0700; 75.60000 02APR1967, 0800; 75.70000 02APR1967, 0900; 74.50000 02APR1967, 1000; 75.40000 02APR1967, 1100; 74.80000 02APR1967, 1200; 74.10000 02APR1967, 1300; 74.00000 02APR1967, 1400; 75.50000 02APR1967, 1500; 75.10000 02APR1967, 1600; 75.10000 02APR1967, 1700; 74.40000 02APR1967, 1800; 75.10000 02APR1967, 1900; 75.30000 02APR1967, 2000; 74.60000 02APR1967, 2100; 74.90000 02APR1967, 2200; 75.30000 02APR1967, 2300; 79.00000 02APR1967, 2400; 999.9000 03APR1967, 0100; 999.9000 03APR1967, 0200; 999.9000 03APR1967, 0300; 999.9000 03APR1967, 0400; 999.9000 03APR1967, 0500; 999.9000 03APR1967, 0600; 999.9000 03APR1967, 0700; 999.9000 03APR1967, 0800; 999.9000 03APR1967, 0900; 999.9000 03APR1967, 1000; 999.9000 03APR1967, 1100; 999.9000 03APR1967, 1200; 999.9000 03APR1967, 1300; 999.9000 03APR1967, 1400; 999.9000 03APR1967, 1500; 999.9000 03APR1967, 1600; 999.9000 03APR1967, 1700; 999.9000 03APR1967, 1800; 999.9000 03APR1967, 1900; 999.9000 03APR1967, 2000; 999.9000 03APR1967, 2100; 999.9000 03APR1967, 2200; 999.9000 03APR1967, 2300; 999.9000 03APR1967, 2400; 999.9000 04APR1967, 0100; 999.9000 04APR1967, 0200; 999.9000 04APR1967, 0300; 999.9000 04APR1967, 0400; 999.9000 04APR1967, 0500; 999.9000 04APR1967, 0600; 999.9000 04APR1967, 0700; 999.9000 04APR1967, 0800; 999.9000 04APR1967, 0900; 999.9000 04APR1967, 1000; 999.9000 04APR1967, 1100; 999.9000 04APR1967, 1200; 999.9000 04APR1967, 1300; 999.9000 04APR1967, 1400; 999.9000 04APR1967, 1500; 999.9000 04APR1967, 1600; 999.9000 04APR1967, 1700; 999.9000 04APR1967, 1800; 999.9000 04APR1967, 1900; 999.9000 04APR1967, 2000; 999.9000 04APR1967, 2100; 999.9000 04APR1967, 2200; 999.9000 04APR1967, 2300; 999.9000 04APR1967, 2400; 999.9000 05APR1967, 0100; 999.9000 05APR1967, 0200; 999.9000 05APR1967, 0300; 999.9000 05APR1967, 0400; 999.9000 05APR1967, 0500; 999.9000 05APR1967, 0600; 999.9000 05APR1967, 0700; 999.9000 05APR1967, 0800; 999.9000 05APR1967, 0900; 999.9000 05APR1967, 1000; 999.9000 05APR1967, 1100; 999.9000 05APR1967, 1200; 999.9000 05APR1967, 1300; 999.9000 05APR1967, 1400; 999.9000 05APR1967, 1500; 999.9000 05APR1967, 1600; 999.9000 05APR1967, 1700; 999.9000 05APR1967, 1800; 999.9000 05APR1967, 1900; 999.9000 05APR1967, 2000; 999.9000 05APR1967, 2100; 999.9000 05APR1967, 2200; 999.9000 05APR1967, 2300; 999.9000 05APR1967, 2400; 999.9000 06APR1967, 0100; 999.9000 06APR1967, 0200; 999.9000 06APR1967, 0300; 999.9000 06APR1967, 0400; 999.9000 06APR1967, 0500; 999.9000 06APR1967, 0600; 999.9000 06APR1967, 0700; 999.9000 06APR1967, 0800; 999.9000 06APR1967, 0900; 999.9000 06APR1967, 1000; 999.9000 06APR1967, 1100; 999.9000 06APR1967, 1200; 999.9000 06APR1967, 1300; 999.9000 06APR1967, 1400; 999.9000 06APR1967, 1500; 999.9000 06APR1967, 1600; 999.9000 06APR1967, 1700; 999.9000 06APR1967, 1800; 999.9000 06APR1967, 1900; 999.9000 06APR1967, 2000; 999.9000 06APR1967, 2100; 999.9000 06APR1967, 2200; 999.9000 06APR1967, 2300; 999.9000 06APR1967, 2400; 999.9000 07APR1967, 0100; 999.9000 07APR1967, 0200; 999.9000 07APR1967, 0300; 999.9000 07APR1967, 0400; 999.9000 07APR1967, 0500; 999.9000 07APR1967, 0600; 999.9000 07APR1967, 0700; 999.9000 07APR1967, 0800; 999.9000 07APR1967, 0900; 999.9000 07APR1967, 1000; 999.9000 07APR1967, 1100; 999.9000 07APR1967, 1200; 999.9000 07APR1967, 1300; 999.9000 07APR1967, 1400; 999.9000 07APR1967, 1500; 999.9000 07APR1967, 1600; 999.9000 07APR1967, 1700; 999.9000 07APR1967, 1800; 999.9000 07APR1967, 1900; 999.9000 07APR1967, 2000; 999.9000 07APR1967, 2100; 999.9000 07APR1967, 2200; 999.9000 07APR1967, 2300; 999.9000 07APR1967, 2400; 999.9000 08APR1967, 0100; 999.9000 08APR1967, 0200; 999.9000 08APR1967, 0300; 74.00000 08APR1967, 0400; 75.60000 08APR1967, 0500; 76.40000 08APR1967, 0600; 76.60000 08APR1967, 0700; 76.50000 08APR1967, 0800; 76.30000 08APR1967, 0900; 75.40000 08APR1967, 1000; 74.90000 08APR1967, 1100; 74.90000 08APR1967, 1200; 75.40000 08APR1967, 1300; 74.80000 08APR1967, 1400; 75.40000 08APR1967, 1500; 75.50000 08APR1967, 1600; 75.50000 08APR1967, 1700; 74.60000 08APR1967, 1800; 75.90000 08APR1967, 1900; 74.50000 08APR1967, 2000; 74.90000 08APR1967, 2100; 75.70000 08APR1967, 2200; 77.10000 08APR1967, 2300; 76.40000 08APR1967, 2400; 75.20000 09APR1967, 0100; 76.00000 09APR1967, 0200; 76.20000 09APR1967, 0300; 76.90000 09APR1967, 0400; 77.30000 09APR1967, 0500; 76.90000 09APR1967, 0600; 76.50000 09APR1967, 0700; 76.40000 09APR1967, 0800; 76.30000 09APR1967, 0900; 77.20000 09APR1967, 1000; 76.70000 09APR1967, 1100; 76.40000 09APR1967, 1200; 77.00000 09APR1967, 1300; 76.90000 09APR1967, 1400; 76.30000 09APR1967, 1500; 76.70000 09APR1967, 1600; 76.40000 09APR1967, 1700; 76.50000 09APR1967, 1800; 75.70000 09APR1967, 1900; 69.80000 09APR1967, 2000; 69.30000 09APR1967, 2100; 71.00000 09APR1967, 2200; 73.40000 09APR1967, 2300; 75.50000 09APR1967, 2400; 75.70000 10APR1967, 0100; 75.80000 10APR1967, 0200; 75.90000 10APR1967, 0300; 76.10000 10APR1967, 0400; 75.60000 10APR1967, 0500; 75.80000 10APR1967, 0600; 76.00000 10APR1967, 0700; 75.90000 10APR1967, 0800; 75.60000 10APR1967, 0900; 68.80000 10APR1967, 1000; 63.30000 10APR1967, 1100; 62.20000 10APR1967, 1200; 59.70000 10APR1967, 1300; 60.50000 10APR1967, 1400; 65.90000 10APR1967, 1500; 70.00000 10APR1967, 1600; 71.90000 10APR1967, 1700; 71.60000 10APR1967, 1800; 73.40000 10APR1967, 1900; 72.50000 10APR1967, 2000; 72.60000 10APR1967, 2100; 73.90000 10APR1967, 2200; 74.30000 10APR1967, 2300; 999.9000 10APR1967, 2400; 999.9000 11APR1967, 0100; 999.9000 11APR1967, 0200; 999.9000 11APR1967, 0300; 999.9000 11APR1967, 0400; 999.9000 11APR1967, 0500; 999.9000 11APR1967, 0600; 999.9000 11APR1967, 0700; 999.9000 11APR1967, 0800; 999.9000 11APR1967, 0900; 999.9000 11APR1967, 1000; 999.9000 11APR1967, 1100; 999.9000 11APR1967, 1200; 999.9000 11APR1967, 1300; 999.9000 11APR1967, 1400; 999.9000 11APR1967, 1500; 999.9000 11APR1967, 1600; 999.9000 11APR1967, 1700; 999.9000 11APR1967, 1800; 999.9000 11APR1967, 1900; 999.9000 11APR1967, 2000; 999.9000 11APR1967, 2100; 999.9000 11APR1967, 2200; 999.9000 11APR1967, 2300; 999.9000 11APR1967, 2400; 999.9000 12APR1967, 0100; 999.9000 12APR1967, 0200; 999.9000 12APR1967, 0300; 999.9000 12APR1967, 0400; 999.9000 12APR1967, 0500; 999.9000 12APR1967, 0600; 999.9000 12APR1967, 0700; 999.9000 12APR1967, 0800; 999.9000 12APR1967, 0900; 81.20000 12APR1967, 1000; 71.90000 12APR1967, 1100; 71.70000 12APR1967, 1200; 71.30000 12APR1967, 1300; 72.00000 12APR1967, 1400; 72.20000 12APR1967, 1500; 71.60000 12APR1967, 1600; 72.00000 12APR1967, 1700; 72.70000 12APR1967, 1800; 71.90000 12APR1967, 1900; 74.40000 12APR1967, 2000; 75.40000 12APR1967, 2100; 72.90000 12APR1967, 2200; 71.00000 12APR1967, 2300; 71.00000 12APR1967, 2400; 71.00000 13APR1967, 0100; 72.00000 13APR1967, 0200; 74.20000 13APR1967, 0300; 75.60000 13APR1967, 0400; 76.60000 13APR1967, 0500; 75.50000 13APR1967, 0600; 76.00000 13APR1967, 0700; 76.70000 13APR1967, 0800; 76.40000 13APR1967, 0900; 75.10000 13APR1967, 1000; 75.60000 13APR1967, 1100; 75.00000 13APR1967, 1200; 69.20000 13APR1967, 1300; 47.80000 13APR1967, 1400; 47.90000 13APR1967, 1500; 57.00000 13APR1967, 1600; 72.00000 13APR1967, 1700; 73.90000 13APR1967, 1800; 75.30000 13APR1967, 1900; 75.80000 13APR1967, 2000; 74.60000 13APR1967, 2100; 74.50000 13APR1967, 2200; 74.30000 13APR1967, 2300; 72.90000 13APR1967, 2400; 73.30000 14APR1967, 0100; 72.40000 14APR1967, 0200; 71.30000 14APR1967, 0300; 72.10000 14APR1967, 0400; 72.30000 14APR1967, 0500; 72.70000 14APR1967, 0600; 72.10000 14APR1967, 0700; 72.60000 14APR1967, 0800; 71.70000 14APR1967, 0900; 999.9000 14APR1967, 1000; 999.9000 14APR1967, 1100; 999.9000 14APR1967, 1200; 999.9000 14APR1967, 1300; 999.9000 14APR1967, 1400; 999.9000 14APR1967, 1500; 999.9000 14APR1967, 1600; 999.9000 14APR1967, 1700; 999.9000 14APR1967, 1800; 999.9000 14APR1967, 1900; 999.9000 14APR1967, 2000; 999.9000 14APR1967, 2100; 999.9000 14APR1967, 2200; 999.9000 14APR1967, 2300; 999.9000 14APR1967, 2400; 999.9000 15APR1967, 0100; 999.9000 15APR1967, 0200; 999.9000 15APR1967, 0300; 999.9000 15APR1967, 0400; 999.9000 15APR1967, 0500; 999.9000 15APR1967, 0600; 999.9000 15APR1967, 0700; 999.9000 15APR1967, 0800; 999.9000 15APR1967, 0900; 999.9000 15APR1967, 1000; 999.9000 15APR1967, 1100; 999.9000 15APR1967, 1200; 999.9000 15APR1967, 1300; 999.9000 15APR1967, 1400; 999.9000 15APR1967, 1500; 999.9000 15APR1967, 1600; 999.9000 15APR1967, 1700; 999.9000 15APR1967, 1800; 999.9000 15APR1967, 1900; 999.9000 15APR1967, 2000; 999.9000 15APR1967, 2100; 999.9000 15APR1967, 2200; 999.9000 15APR1967, 2300; 999.9000 15APR1967, 2400; 999.9000 16APR1967, 0100; 999.9000 16APR1967, 0200; 999.9000 16APR1967, 0300; 999.9000 16APR1967, 0400; 999.9000 16APR1967, 0500; 999.9000 16APR1967, 0600; 999.9000 16APR1967, 0700; 87.50000 16APR1967, 0800; 82.10000 16APR1967, 0900; 77.30000 16APR1967, 1000; 74.40000 16APR1967, 1100; 73.40000 16APR1967, 1200; 73.50000 16APR1967, 1300; 72.90000 16APR1967, 1400; 71.70000 16APR1967, 1500; 71.50000 16APR1967, 1600; 70.40000 16APR1967, 1700; 72.10000 16APR1967, 1800; 76.30000 16APR1967, 1900; 77.50000 16APR1967, 2000; 77.00000 16APR1967, 2100; 76.60000 16APR1967, 2200; 77.80000 16APR1967, 2300; 76.20000 16APR1967, 2400; 75.90000 17APR1967, 0100; 75.50000 17APR1967, 0200; 77.10000 17APR1967, 0300; 77.60000 17APR1967, 0400; 78.50000 17APR1967, 0500; 78.50000 17APR1967, 0600; 78.50000 17APR1967, 0700; 79.80000 17APR1967, 0800; 78.80000 17APR1967, 0900; 78.90000 17APR1967, 1000; 79.10000 17APR1967, 1100; 77.80000 17APR1967, 1200; 76.60000 17APR1967, 1300; 77.10000 17APR1967, 1400; 77.90000 17APR1967, 1500; 77.00000 17APR1967, 1600; 79.40000 17APR1967, 1700; 78.80000 17APR1967, 1800; 77.20000 17APR1967, 1900; 75.50000 17APR1967, 2000; 75.50000 17APR1967, 2100; 78.40000 17APR1967, 2200; 79.40000 17APR1967, 2300; 78.50000 17APR1967, 2400; 78.60000 18APR1967, 0100; 79.00000 18APR1967, 0200; 79.60000 18APR1967, 0300; 80.70000 18APR1967, 0400; 80.90000 18APR1967, 0500; 80.10000 18APR1967, 0600; 80.90000 18APR1967, 0700; 80.30000 18APR1967, 0800; 84.00000 18APR1967, 0900; 999.9000 18APR1967, 1000; 999.9000 18APR1967, 1100; 999.9000 18APR1967, 1200; 999.9000 18APR1967, 1300; 999.9000 18APR1967, 1400; 999.9000 18APR1967, 1500; 999.9000 18APR1967, 1600; 999.9000 18APR1967, 1700; 999.9000 18APR1967, 1800; 999.9000 18APR1967, 1900; 999.9000 18APR1967, 2000; 999.9000 18APR1967, 2100; 999.9000 18APR1967, 2200; 999.9000 18APR1967, 2300; 999.9000 18APR1967, 2400; 999.9000 19APR1967, 0100; 999.9000 19APR1967, 0200; 999.9000 19APR1967, 0300; 999.9000 19APR1967, 0400; 999.9000 19APR1967, 0500; 999.9000 19APR1967, 0600; 999.9000 19APR1967, 0700; 999.9000 19APR1967, 0800; 999.9000 19APR1967, 0900; 999.9000 19APR1967, 1000; 999.9000 19APR1967, 1100; 999.9000 19APR1967, 1200; 999.9000 19APR1967, 1300; 999.9000 19APR1967, 1400; 999.9000 19APR1967, 1500; 999.9000 19APR1967, 1600; 999.9000 19APR1967, 1700; 999.9000 19APR1967, 1800; 999.9000 19APR1967, 1900; 999.9000 19APR1967, 2000; 999.9000 19APR1967, 2100; 999.9000 19APR1967, 2200; 999.9000 19APR1967, 2300; 999.9000 19APR1967, 2400; 999.9000 20APR1967, 0100; 999.9000 20APR1967, 0200; 999.9000 20APR1967, 0300; 999.9000 20APR1967, 0400; 999.9000 20APR1967, 0500; 999.9000 20APR1967, 0600; 999.9000 20APR1967, 0700; 999.9000 20APR1967, 0800; 999.9000 20APR1967, 0900; 999.9000 20APR1967, 1000; 999.9000 20APR1967, 1100; 999.9000 20APR1967, 1200; 999.9000 20APR1967, 1300; 999.9000 20APR1967, 1400; 999.9000 20APR1967, 1500; 999.9000 20APR1967, 1600; 999.9000 20APR1967, 1700; 999.9000 20APR1967, 1800; 79.00000 20APR1967, 1900; 78.90000 20APR1967, 2000; 77.60000 20APR1967, 2100; 73.80000 20APR1967, 2200; 77.80000 20APR1967, 2300; 78.80000 20APR1967, 2400; 79.00000 21APR1967, 0100; 79.70000 21APR1967, 0200; 79.10000 21APR1967, 0300; 78.40000 21APR1967, 0400; 80.90000 21APR1967, 0500; 78.50000 21APR1967, 0600; 78.90000 21APR1967, 0700; 78.30000 21APR1967, 0800; 79.10000 21APR1967, 0900; 79.90000 21APR1967, 1000; 80.10000 21APR1967, 1100; 79.30000 21APR1967, 1200; 79.90000 21APR1967, 1300; 79.40000 21APR1967, 1400; 78.70000 21APR1967, 1500; 79.00000 21APR1967, 1600; 79.40000 21APR1967, 1700; 999.9000 21APR1967, 1800; 999.9000 21APR1967, 1900; 999.9000 21APR1967, 2000; 999.9000 21APR1967, 2100; 999.9000 21APR1967, 2200; 999.9000 21APR1967, 2300; 999.9000 21APR1967, 2400; 999.9000 22APR1967, 0100; 999.9000 22APR1967, 0200; 999.9000 22APR1967, 0300; 999.9000 22APR1967, 0400; 999.9000 22APR1967, 0500; 999.9000 22APR1967, 0600; 999.9000 22APR1967, 0700; 999.9000 22APR1967, 0800; 999.9000 22APR1967, 0900; 999.9000 22APR1967, 1000; 999.9000 22APR1967, 1100; 999.9000 22APR1967, 1200; 999.9000 22APR1967, 1300; 999.9000 22APR1967, 1400; 999.9000 22APR1967, 1500; 999.9000 22APR1967, 1600; 999.9000 22APR1967, 1700; 999.9000 22APR1967, 1800; 999.9000 22APR1967, 1900; 999.9000 22APR1967, 2000; 999.9000 22APR1967, 2100; 999.9000 22APR1967, 2200; 999.9000 22APR1967, 2300; 999.9000 22APR1967, 2400; 999.9000 23APR1967, 0100; 999.9000 23APR1967, 0200; 999.9000 23APR1967, 0300; 999.9000 23APR1967, 0400; 999.9000 23APR1967, 0500; 999.9000 23APR1967, 0600; 999.9000 23APR1967, 0700; 999.9000 23APR1967, 0800; 999.9000 23APR1967, 0900; 999.9000 23APR1967, 1000; 999.9000 23APR1967, 1100; 999.9000 23APR1967, 1200; 999.9000 23APR1967, 1300; 999.9000 23APR1967, 1400; 999.9000 23APR1967, 1500; 999.9000 23APR1967, 1600; 999.9000 23APR1967, 1700; 999.9000 23APR1967, 1800; 999.9000 23APR1967, 1900; 999.9000 23APR1967, 2000; 999.9000 23APR1967, 2100; 999.9000 23APR1967, 2200; 999.9000 23APR1967, 2300; 999.9000 23APR1967, 2400; 999.9000 24APR1967, 0100; 999.9000 24APR1967, 0200; 999.9000 24APR1967, 0300; 999.9000 24APR1967, 0400; 999.9000 24APR1967, 0500; 999.9000 24APR1967, 0600; 999.9000 24APR1967, 0700; 999.9000 24APR1967, 0800; 999.9000 24APR1967, 0900; 999.9000 24APR1967, 1000; 999.9000 24APR1967, 1100; 999.9000 24APR1967, 1200; 999.9000 24APR1967, 1300; 999.9000 24APR1967, 1400; 999.9000 24APR1967, 1500; 999.9000 24APR1967, 1600; 999.9000 24APR1967, 1700; 999.9000 24APR1967, 1800; 999.9000 24APR1967, 1900; 999.9000 24APR1967, 2000; 999.9000 24APR1967, 2100; 999.9000 24APR1967, 2200; 999.9000 24APR1967, 2300; 999.9000 24APR1967, 2400; 999.9000 25APR1967, 0100; 999.9000 25APR1967, 0200; 999.9000 25APR1967, 0300; 999.9000 25APR1967, 0400; 999.9000 25APR1967, 0500; 999.9000 25APR1967, 0600; 999.9000 25APR1967, 0700; 999.9000 25APR1967, 0800; 999.9000 25APR1967, 0900; 999.9000 25APR1967, 1000; 999.9000 25APR1967, 1100; 999.9000 25APR1967, 1200; 999.9000 25APR1967, 1300; 999.9000 25APR1967, 1400; 999.9000 25APR1967, 1500; 999.9000 25APR1967, 1600; 999.9000 25APR1967, 1700; 999.9000 25APR1967, 1800; 999.9000 25APR1967, 1900; 999.9000 25APR1967, 2000; 83.70000 25APR1967, 2100; 80.30000 25APR1967, 2200; 79.00000 25APR1967, 2300; 79.30000 25APR1967, 2400; 79.30000 26APR1967, 0100; 79.50000 26APR1967, 0200; 79.60000 26APR1967, 0300; 79.60000 26APR1967, 0400; 80.00000 26APR1967, 0500; 80.10000 26APR1967, 0600; 81.30000 26APR1967, 0700; 81.70000 26APR1967, 0800; 96.10000 26APR1967, 0900; 999.9000 26APR1967, 1000; 999.9000 26APR1967, 1100; 999.9000 26APR1967, 1200; 999.9000 26APR1967, 1300; 999.9000 26APR1967, 1400; 999.9000 26APR1967, 1500; 999.9000 26APR1967, 1600; 999.9000 26APR1967, 1700; 999.9000 26APR1967, 1800; 999.9000 26APR1967, 1900; 999.9000 26APR1967, 2000; 999.9000 26APR1967, 2100; 999.9000 26APR1967, 2200; 999.9000 26APR1967, 2300; 999.9000 26APR1967, 2400; 999.9000 27APR1967, 0100; 999.9000 27APR1967, 0200; 999.9000 27APR1967, 0300; 999.9000 27APR1967, 0400; 999.9000 27APR1967, 0500; 999.9000 27APR1967, 0600; 999.9000 27APR1967, 0700; 999.9000 27APR1967, 0800; 999.9000 27APR1967, 0900; 999.9000 27APR1967, 1000; 999.9000 27APR1967, 1100; 999.9000 27APR1967, 1200; 999.9000 27APR1967, 1300; 75.50000 27APR1967, 1400; 77.80000 27APR1967, 1500; 78.00000 27APR1967, 1600; 78.70000 27APR1967, 1700; 79.00000 27APR1967, 1800; 79.50000 27APR1967, 1900; 79.60000 27APR1967, 2000; 79.80000 27APR1967, 2100; 79.50000 27APR1967, 2200; 79.50000 27APR1967, 2300; 79.40000 27APR1967, 2400; 78.80000 28APR1967, 0100; 78.90000 28APR1967, 0200; 79.60000 28APR1967, 0300; 79.40000 28APR1967, 0400; 79.10000 28APR1967, 0500; 79.30000 28APR1967, 0600; 79.10000 28APR1967, 0700; 79.00000 28APR1967, 0800; 79.00000 28APR1967, 0900; 78.80000 28APR1967, 1000; 75.50000 28APR1967, 1100; 71.60000 28APR1967, 1200; 72.10000 28APR1967, 1300; 72.90000 28APR1967, 1400; 78.00000 28APR1967, 1500; 77.90000 28APR1967, 1600; 77.60000 28APR1967, 1700; 77.90000 28APR1967, 1800; 78.70000 28APR1967, 1900; 79.60000 28APR1967, 2000; 79.10000 28APR1967, 2100; 78.50000 28APR1967, 2200; 79.00000 28APR1967, 2300; 79.10000 28APR1967, 2400; 79.00000 29APR1967, 0100; 78.90000 29APR1967, 0200; 78.80000 29APR1967, 0300; 78.70000 29APR1967, 0400; 78.40000 29APR1967, 0500; 78.40000 29APR1967, 0600; 78.00000 29APR1967, 0700; 78.70000 29APR1967, 0800; 79.00000 29APR1967, 0900; 77.90000 29APR1967, 1000; 70.60000 29APR1967, 1100; 62.60000 29APR1967, 1200; 61.20000 29APR1967, 1300; 58.20000 29APR1967, 1400; 57.20000 29APR1967, 1500; 60.50000 29APR1967, 1600; 68.10000 29APR1967, 1700; 75.80000 29APR1967, 1800; 77.70000 29APR1967, 1900; 78.00000 29APR1967, 2000; 77.80000 29APR1967, 2100; 77.90000 29APR1967, 2200; 78.50000 29APR1967, 2300; 77.50000 29APR1967, 2400; 77.70000 30APR1967, 0100; 76.60000 30APR1967, 0200; 76.50000 30APR1967, 0300; 76.90000 30APR1967, 0400; 77.80000 30APR1967, 0500; 77.60000 30APR1967, 0600; 78.60000 30APR1967, 0700; 78.70000 30APR1967, 0800; 78.50000 30APR1967, 0900; 78.10000 30APR1967, 1000; 75.10000 30APR1967, 1100; 70.40000 30APR1967, 1200; 70.40000 30APR1967, 1300; 72.00000 30APR1967, 1400; 72.90000 30APR1967, 1500; 71.10000 30APR1967, 1600; 71.70000 30APR1967, 1700; 75.50000 30APR1967, 1800; 75.80000 30APR1967, 1900; 73.20000 30APR1967, 2000; 72.00000 30APR1967, 2100; 72.40000 30APR1967, 2200; 71.40000 30APR1967, 2300; 69.10000 30APR1967, 2400; 66.20000 01MAY1967, 0100; 65.80000 01MAY1967, 0200; 66.70000 01MAY1967, 0300; 68.70000 01MAY1967, 0400; 70.40000 01MAY1967, 0500; 70.40000 01MAY1967, 0600; 70.00000 01MAY1967, 0700; 63.70000 01MAY1967, 0800; 49.00000 01MAY1967, 0900; 54.80000 01MAY1967, 1000; 58.20000 01MAY1967, 1100; 49.60000 01MAY1967, 1200; 55.10000 01MAY1967, 1300; 55.40000 01MAY1967, 1400; 66.50000 01MAY1967, 1500; 70.90000 01MAY1967, 1600; 70.80000 01MAY1967, 1700; 70.90000 01MAY1967, 1800; 70.80000 01MAY1967, 1900; 70.30000 01MAY1967, 2000; 70.20000 01MAY1967, 2100; 70.30000 01MAY1967, 2200; 70.20000 01MAY1967, 2300; 70.30000 01MAY1967, 2400; 70.40000 02MAY1967, 0100; 71.80000 02MAY1967, 0200; 71.10000 02MAY1967, 0300; 72.10000 02MAY1967, 0400; 71.70000 02MAY1967, 0500; 72.70000 02MAY1967, 0600; 72.90000 02MAY1967, 0700; 72.10000 02MAY1967, 0800; 71.30000 02MAY1967, 0900; 71.10000 02MAY1967, 1000; 72.60000 02MAY1967, 1100; 72.20000 02MAY1967, 1200; 71.70000 02MAY1967, 1300; 71.10000 02MAY1967, 1400; 72.80000 02MAY1967, 1500; 72.30000 02MAY1967, 1600; 72.60000 02MAY1967, 1700; 73.30000 02MAY1967, 1800; 73.10000 02MAY1967, 1900; 73.40000 02MAY1967, 2000; 72.40000 02MAY1967, 2100; 72.10000 02MAY1967, 2200; 72.70000 02MAY1967, 2300; 71.90000 02MAY1967, 2400; 73.50000 03MAY1967, 0100; 72.60000 03MAY1967, 0200; 72.90000 03MAY1967, 0300; 72.80000 03MAY1967, 0400; 73.30000 03MAY1967, 0500; 73.30000 03MAY1967, 0600; 73.60000 03MAY1967, 0700; 73.80000 03MAY1967, 0800; 73.10000 03MAY1967, 0900; 65.70000 03MAY1967, 1000; 65.10000 03MAY1967, 1100; 65.60000 03MAY1967, 1200; 67.00000 03MAY1967, 1300; 69.30000 03MAY1967, 1400; 71.10000 03MAY1967, 1500; 74.10000 03MAY1967, 1600; 73.10000 03MAY1967, 1700; 73.20000 03MAY1967, 1800; 73.90000 03MAY1967, 1900; 73.40000 03MAY1967, 2000; 73.70000 03MAY1967, 2100; 73.90000 03MAY1967, 2200; 73.60000 03MAY1967, 2300; 73.60000 03MAY1967, 2400; 73.10000 04MAY1967, 0100; 73.90000 04MAY1967, 0200; 73.50000 04MAY1967, 0300; 74.60000 04MAY1967, 0400; 74.30000 04MAY1967, 0500; 74.70000 04MAY1967, 0600; 74.60000 04MAY1967, 0700; 74.90000 04MAY1967, 0800; 76.90000 04MAY1967, 0900; 74.20000 04MAY1967, 1000; 74.20000 04MAY1967, 1100; 73.80000 04MAY1967, 1200; 73.90000 04MAY1967, 1300; 74.10000 04MAY1967, 1400; 73.70000 04MAY1967, 1500; 71.40000 04MAY1967, 1600; 69.80000 04MAY1967, 1700; 70.50000 04MAY1967, 1800; 70.40000 04MAY1967, 1900; 71.70000 04MAY1967, 2000; 70.20000 04MAY1967, 2100; 70.20000 04MAY1967, 2200; 70.50000 04MAY1967, 2300; 71.10000 04MAY1967, 2400; 70.60000 05MAY1967, 0100; 70.00000 05MAY1967, 0200; 70.80000 05MAY1967, 0300; 70.10000 05MAY1967, 0400; 69.80000 05MAY1967, 0500; 70.70000 05MAY1967, 0600; 70.20000 05MAY1967, 0700; 69.80000 05MAY1967, 0800; 69.90000 05MAY1967, 0900; 70.30000 05MAY1967, 1000; 69.40000 05MAY1967, 1100; 69.60000 05MAY1967, 1200; 70.10000 05MAY1967, 1300; 69.60000 05MAY1967, 1400; 70.50000 05MAY1967, 1500; 70.80000 05MAY1967, 1600; 70.40000 05MAY1967, 1700; 71.00000 05MAY1967, 1800; 70.20000 05MAY1967, 1900; 71.40000 05MAY1967, 2000; 72.10000 05MAY1967, 2100; 73.40000 05MAY1967, 2200; 73.30000 05MAY1967, 2300; 74.20000 05MAY1967, 2400; 73.90000 06MAY1967, 0100; 74.50000 06MAY1967, 0200; 73.90000 06MAY1967, 0300; 74.60000 06MAY1967, 0400; 74.00000 06MAY1967, 0500; 74.30000 06MAY1967, 0600; 74.00000 06MAY1967, 0700; 73.90000 06MAY1967, 0800; 64.90000 06MAY1967, 0900; 55.00000 06MAY1967, 1000; 54.80000 06MAY1967, 1100; 54.50000 06MAY1967, 1200; 51.50000 06MAY1967, 1300; 45.90000 06MAY1967, 1400; 50.40000 06MAY1967, 1500; 52.20000 06MAY1967, 1600; 65.60000 06MAY1967, 1700; 73.50000 06MAY1967, 1800; 74.00000 06MAY1967, 1900; 73.90000 06MAY1967, 2000; 73.00000 06MAY1967, 2100; 74.10000 06MAY1967, 2200; 73.50000 06MAY1967, 2300; 71.50000 06MAY1967, 2400; 68.40000 07MAY1967, 0100; 69.70000 07MAY1967, 0200; 70.60000 07MAY1967, 0300; 72.40000 07MAY1967, 0400; 72.30000 07MAY1967, 0500; 73.20000 07MAY1967, 0600; 70.90000 07MAY1967, 0700; 62.00000 07MAY1967, 0800; 54.80000 07MAY1967, 0900; 54.50000 07MAY1967, 1000; 47.60000 07MAY1967, 1100; 44.80000 07MAY1967, 1200; 45.90000 07MAY1967, 1300; 46.10000 07MAY1967, 1400; 47.30000 07MAY1967, 1500; 51.70000 07MAY1967, 1600; 57.50000 07MAY1967, 1700; 64.20000 07MAY1967, 1800; 72.10000 07MAY1967, 1900; 71.10000 07MAY1967, 2000; 71.20000 07MAY1967, 2100; 72.50000 07MAY1967, 2200; 69.30000 07MAY1967, 2300; 66.20000 07MAY1967, 2400; 67.10000 08MAY1967, 0100; 69.40000 08MAY1967, 0200; 70.40000 08MAY1967, 0300; 69.00000 08MAY1967, 0400; 71.10000 08MAY1967, 0500; 71.80000 08MAY1967, 0600; 72.50000 08MAY1967, 0700; 67.30000 08MAY1967, 0800; 65.70000 08MAY1967, 0900; 65.90000 08MAY1967, 1000; 68.20000 08MAY1967, 1100; 68.50000 08MAY1967, 1200; 67.10000 08MAY1967, 1300; 67.50000 08MAY1967, 1400; 68.20000 08MAY1967, 1500; 69.50000 08MAY1967, 1600; 69.30000 08MAY1967, 1700; 69.50000 08MAY1967, 1800; 69.00000 08MAY1967, 1900; 68.50000 08MAY1967, 2000; 68.70000 08MAY1967, 2100; 67.70000 08MAY1967, 2200; 67.90000 08MAY1967, 2300; 68.90000 08MAY1967, 2400; 68.90000 09MAY1967, 0100; 70.10000 09MAY1967, 0200; 69.50000 09MAY1967, 0300; 69.90000 09MAY1967, 0400; 67.30000 09MAY1967, 0500; 69.80000 09MAY1967, 0600; 68.00000 09MAY1967, 0700; 65.60000 09MAY1967, 0800; 69.30000 09MAY1967, 0900; 69.40000 09MAY1967, 1000; 69.20000 09MAY1967, 1100; 69.90000 09MAY1967, 1200; 69.70000 09MAY1967, 1300; 69.40000 09MAY1967, 1400; 69.30000 09MAY1967, 1500; 70.10000 09MAY1967, 1600; 69.80000 09MAY1967, 1700; 69.80000 09MAY1967, 1800; 66.20000 09MAY1967, 1900; 65.40000 09MAY1967, 2000; 66.20000 09MAY1967, 2100; 66.30000 09MAY1967, 2200; 65.50000 09MAY1967, 2300; 69.40000 09MAY1967, 2400; 69.10000 10MAY1967, 0100; 68.80000 10MAY1967, 0200; 69.80000 10MAY1967, 0300; 70.40000 10MAY1967, 0400; 70.40000 10MAY1967, 0500; 70.70000 10MAY1967, 0600; 70.60000 10MAY1967, 0700; 59.60000 10MAY1967, 0800; 45.80000 10MAY1967, 0900; 40.60000 10MAY1967, 1000; 35.80000 10MAY1967, 1100; 35.20000 10MAY1967, 1200; 31.90000 10MAY1967, 1300; 32.70000 10MAY1967, 1400; 45.10000 10MAY1967, 1500; 55.60000 10MAY1967, 1600; 66.40000 10MAY1967, 1700; 71.60000 10MAY1967, 1800; 72.30000 10MAY1967, 1900; 72.00000 10MAY1967, 2000; 71.60000 10MAY1967, 2100; 71.10000 10MAY1967, 2200; 71.60000 10MAY1967, 2300; 71.90000 10MAY1967, 2400; 74.70000 11MAY1967, 0100; 75.40000 11MAY1967, 0200; 76.00000 11MAY1967, 0300; 75.10000 11MAY1967, 0400; 75.20000 11MAY1967, 0500; 76.00000 11MAY1967, 0600; 76.00000 11MAY1967, 0700; 64.20000 11MAY1967, 0800; 52.40000 11MAY1967, 0900; 45.70000 11MAY1967, 1000; 43.10000 11MAY1967, 1100; 43.60000 11MAY1967, 1200; 43.10000 11MAY1967, 1300; 45.40000 11MAY1967, 1400; 51.50000 11MAY1967, 1500; 60.50000 11MAY1967, 1600; 65.90000 11MAY1967, 1700; 70.50000 11MAY1967, 1800; 70.50000 11MAY1967, 1900; 72.00000 11MAY1967, 2000; 70.90000 11MAY1967, 2100; 71.60000 11MAY1967, 2200; 71.90000 11MAY1967, 2300; 71.70000 11MAY1967, 2400; 72.10000 12MAY1967, 0100; 72.10000 12MAY1967, 0200; 75.60000 12MAY1967, 0300; 75.90000 12MAY1967, 0400; 75.20000 12MAY1967, 0500; 74.90000 12MAY1967, 0600; 70.50000 12MAY1967, 0700; 67.20000 12MAY1967, 0800; 64.10000 12MAY1967, 0900; 64.10000 12MAY1967, 1000; 63.70000 12MAY1967, 1100; 63.10000 12MAY1967, 1200; 63.50000 12MAY1967, 1300; 63.80000 12MAY1967, 1400; 66.10000 12MAY1967, 1500; 70.60000 12MAY1967, 1600; 71.80000 12MAY1967, 1700; 71.00000 12MAY1967, 1800; 72.40000 12MAY1967, 1900; 71.60000 12MAY1967, 2000; 71.90000 12MAY1967, 2100; 72.50000 12MAY1967, 2200; 71.80000 12MAY1967, 2300; 73.50000 12MAY1967, 2400; 76.20000 13MAY1967, 0100; 75.60000 13MAY1967, 0200; 76.50000 13MAY1967, 0300; 76.00000 13MAY1967, 0400; 75.40000 13MAY1967, 0500; 76.00000 13MAY1967, 0600; 76.40000 13MAY1967, 0700; 74.20000 13MAY1967, 0800; 62.20000 13MAY1967, 0900; 56.40000 13MAY1967, 1000; 54.10000 13MAY1967, 1100; 50.90000 13MAY1967, 1200; 46.30000 13MAY1967, 1300; 44.00000 13MAY1967, 1400; 45.90000 13MAY1967, 1500; 49.80000 13MAY1967, 1600; 54.70000 13MAY1967, 1700; 59.10000 13MAY1967, 1800; 61.00000 13MAY1967, 1900; 62.90000 13MAY1967, 2000; 60.00000 13MAY1967, 2100; 57.60000 13MAY1967, 2200; 55.40000 13MAY1967, 2300; 54.10000 13MAY1967, 2400; 53.60000 14MAY1967, 0100; 53.50000 14MAY1967, 0200; 54.50000 14MAY1967, 0300; 54.80000 14MAY1967, 0400; 58.00000 14MAY1967, 0500; 59.60000 14MAY1967, 0600; 57.50000 14MAY1967, 0700; 55.10000 14MAY1967, 0800; 52.80000 14MAY1967, 0900; 49.10000 14MAY1967, 1000; 47.90000 14MAY1967, 1100; 48.00000 14MAY1967, 1200; 48.20000 14MAY1967, 1300; 48.60000 14MAY1967, 1400; 48.90000 14MAY1967, 1500; 50.30000 14MAY1967, 1600; 53.50000 14MAY1967, 1700; 57.50000 14MAY1967, 1800; 57.00000 14MAY1967, 1900; 57.00000 14MAY1967, 2000; 56.40000 14MAY1967, 2100; 55.60000 14MAY1967, 2200; 55.20000 14MAY1967, 2300; 54.10000 14MAY1967, 2400; 54.30000 15MAY1967, 0100; 52.90000 15MAY1967, 0200; 53.60000 15MAY1967, 0300; 58.50000 15MAY1967, 0400; 62.40000 15MAY1967, 0500; 66.60000 15MAY1967, 0600; 70.70000 15MAY1967, 0700; 72.00000 15MAY1967, 0800; 75.20000 15MAY1967, 0900; 75.50000 15MAY1967, 1000; 74.50000 15MAY1967, 1100; 75.80000 15MAY1967, 1200; 76.10000 15MAY1967, 1300; 75.90000 15MAY1967, 1400; 74.40000 15MAY1967, 1500; 75.00000 15MAY1967, 1600; 74.50000 15MAY1967, 1700; 75.40000 15MAY1967, 1800; 75.40000 15MAY1967, 1900; 74.90000 15MAY1967, 2000; 75.40000 15MAY1967, 2100; 75.10000 15MAY1967, 2200; 75.30000 15MAY1967, 2300; 75.80000 15MAY1967, 2400; 76.50000 16MAY1967, 0100; 77.30000 16MAY1967, 0200; 76.50000 16MAY1967, 0300; 76.50000 16MAY1967, 0400; 76.50000 16MAY1967, 0500; 76.40000 16MAY1967, 0600; 76.50000 16MAY1967, 0700; 999.9000 16MAY1967, 0800; 999.9000 16MAY1967, 0900; 999.9000 16MAY1967, 1000; 999.9000 16MAY1967, 1100; 999.9000 16MAY1967, 1200; 999.9000 16MAY1967, 1300; 999.9000 16MAY1967, 1400; 999.9000 16MAY1967, 1500; 999.9000 16MAY1967, 1600; 999.9000 16MAY1967, 1700; 999.9000 16MAY1967, 1800; 999.9000 16MAY1967, 1900; 999.9000 16MAY1967, 2000; 999.9000 16MAY1967, 2100; 999.9000 16MAY1967, 2200; 999.9000 16MAY1967, 2300; 999.9000 16MAY1967, 2400; 999.9000 17MAY1967, 0100; 999.9000 17MAY1967, 0200; 999.9000 17MAY1967, 0300; 999.9000 17MAY1967, 0400; 999.9000 17MAY1967, 0500; 999.9000 17MAY1967, 0600; 999.9000 17MAY1967, 0700; 999.9000 17MAY1967, 0800; 999.9000 17MAY1967, 0900; 999.9000 17MAY1967, 1000; 999.9000 17MAY1967, 1100; 999.9000 17MAY1967, 1200; 999.9000 17MAY1967, 1300; 999.9000 17MAY1967, 1400; 999.9000 17MAY1967, 1500; 999.9000 17MAY1967, 1600; 999.9000 17MAY1967, 1700; 999.9000 17MAY1967, 1800; 999.9000 17MAY1967, 1900; 999.9000 17MAY1967, 2000; 999.9000 17MAY1967, 2100; 999.9000 17MAY1967, 2200; 999.9000 17MAY1967, 2300; 999.9000 17MAY1967, 2400; 999.9000 18MAY1967, 0100; 999.9000 18MAY1967, 0200; 999.9000 18MAY1967, 0300; 999.9000 18MAY1967, 0400; 999.9000 18MAY1967, 0500; 999.9000 18MAY1967, 0600; 999.9000 18MAY1967, 0700; 999.9000 18MAY1967, 0800; 999.9000 18MAY1967, 0900; 999.9000 18MAY1967, 1000; 999.9000 18MAY1967, 1100; 999.9000 18MAY1967, 1200; 999.9000 18MAY1967, 1300; 999.9000 18MAY1967, 1400; 999.9000 18MAY1967, 1500; 999.9000 18MAY1967, 1600; 999.9000 18MAY1967, 1700; 999.9000 18MAY1967, 1800; 999.9000 18MAY1967, 1900; 999.9000 18MAY1967, 2000; 999.9000 18MAY1967, 2100; 999.9000 18MAY1967, 2200; 999.9000 18MAY1967, 2300; 999.9000 18MAY1967, 2400; 999.9000 19MAY1967, 0100; 999.9000 19MAY1967, 0200; 999.9000 19MAY1967, 0300; 999.9000 19MAY1967, 0400; 999.9000 19MAY1967, 0500; 999.9000 19MAY1967, 0600; 999.9000 19MAY1967, 0700; 999.9000 19MAY1967, 0800; 999.9000 19MAY1967, 0900; 999.9000 19MAY1967, 1000; 999.9000 19MAY1967, 1100; 999.9000 19MAY1967, 1200; 999.9000 19MAY1967, 1300; 999.9000 19MAY1967, 1400; 999.9000 19MAY1967, 1500; 999.9000 19MAY1967, 1600; 999.9000 19MAY1967, 1700; 999.9000 19MAY1967, 1800; 999.9000 19MAY1967, 1900; 999.9000 19MAY1967, 2000; 999.9000 19MAY1967, 2100; 999.9000 19MAY1967, 2200; 999.9000 19MAY1967, 2300; 999.9000 19MAY1967, 2400; 999.9000 20MAY1967, 0100; 999.9000 20MAY1967, 0200; 999.9000 20MAY1967, 0300; 999.9000 20MAY1967, 0400; 999.9000 20MAY1967, 0500; 999.9000 20MAY1967, 0600; 999.9000 20MAY1967, 0700; 999.9000 20MAY1967, 0800; 999.9000 20MAY1967, 0900; 999.9000 20MAY1967, 1000; 999.9000 20MAY1967, 1100; 999.9000 20MAY1967, 1200; 999.9000 20MAY1967, 1300; 999.9000 20MAY1967, 1400; 999.9000 20MAY1967, 1500; 999.9000 20MAY1967, 1600; 999.9000 20MAY1967, 1700; 999.9000 20MAY1967, 1800; 999.9000 20MAY1967, 1900; 999.9000 20MAY1967, 2000; 999.9000 20MAY1967, 2100; 999.9000 20MAY1967, 2200; 999.9000 20MAY1967, 2300; 999.9000 20MAY1967, 2400; 999.9000 21MAY1967, 0100; 999.9000 21MAY1967, 0200; 999.9000 21MAY1967, 0300; 999.9000 21MAY1967, 0400; 999.9000 21MAY1967, 0500; 999.9000 21MAY1967, 0600; 999.9000 21MAY1967, 0700; 999.9000 21MAY1967, 0800; 999.9000 21MAY1967, 0900; 999.9000 21MAY1967, 1000; 999.9000 21MAY1967, 1100; 999.9000 21MAY1967, 1200; 999.9000 21MAY1967, 1300; 999.9000 21MAY1967, 1400; 999.9000 21MAY1967, 1500; 999.9000 21MAY1967, 1600; 999.9000 21MAY1967, 1700; 999.9000 21MAY1967, 1800; 999.9000 21MAY1967, 1900; 999.9000 21MAY1967, 2000; 999.9000 21MAY1967, 2100; 999.9000 21MAY1967, 2200; 999.9000 21MAY1967, 2300; 999.9000 21MAY1967, 2400; 999.9000 22MAY1967, 0100; 999.9000 22MAY1967, 0200; 999.9000 22MAY1967, 0300; 999.9000 22MAY1967, 0400; 999.9000 22MAY1967, 0500; 999.9000 22MAY1967, 0600; 999.9000 22MAY1967, 0700; 999.9000 22MAY1967, 0800; 999.9000 22MAY1967, 0900; 999.9000 22MAY1967, 1000; 999.9000 22MAY1967, 1100; 999.9000 22MAY1967, 1200; 999.9000 22MAY1967, 1300; 999.9000 22MAY1967, 1400; 999.9000 22MAY1967, 1500; 999.9000 22MAY1967, 1600; 999.9000 22MAY1967, 1700; 999.9000 22MAY1967, 1800; 999.9000 22MAY1967, 1900; 999.9000 22MAY1967, 2000; 999.9000 22MAY1967, 2100; 999.9000 22MAY1967, 2200; 999.9000 22MAY1967, 2300; 999.9000 22MAY1967, 2400; 999.9000 23MAY1967, 0100; 999.9000 23MAY1967, 0200; 999.9000 23MAY1967, 0300; 999.9000 23MAY1967, 0400; 999.9000 23MAY1967, 0500; 999.9000 23MAY1967, 0600; 999.9000 23MAY1967, 0700; 999.9000 23MAY1967, 0800; 999.9000 23MAY1967, 0900; 999.9000 23MAY1967, 1000; 999.9000 23MAY1967, 1100; 999.9000 23MAY1967, 1200; 999.9000 23MAY1967, 1300; 999.9000 23MAY1967, 1400; 999.9000 23MAY1967, 1500; 999.9000 23MAY1967, 1600; 999.9000 23MAY1967, 1700; 999.9000 23MAY1967, 1800; 999.9000 23MAY1967, 1900; 999.9000 23MAY1967, 2000; 999.9000 23MAY1967, 2100; 999.9000 23MAY1967, 2200; 999.9000 23MAY1967, 2300; 999.9000 23MAY1967, 2400; 999.9000 24MAY1967, 0100; 999.9000 24MAY1967, 0200; 999.9000 24MAY1967, 0300; 999.9000 24MAY1967, 0400; 999.9000 24MAY1967, 0500; 999.9000 24MAY1967, 0600; 999.9000 24MAY1967, 0700; 999.9000 24MAY1967, 0800; 999.9000 24MAY1967, 0900; 999.9000 24MAY1967, 1000; 999.9000 24MAY1967, 1100; 999.9000 24MAY1967, 1200; 999.9000 24MAY1967, 1300; 999.9000 24MAY1967, 1400; 999.9000 24MAY1967, 1500; 999.9000 24MAY1967, 1600; 999.9000 24MAY1967, 1700; 999.9000 24MAY1967, 1800; 999.9000 24MAY1967, 1900; 999.9000 24MAY1967, 2000; 999.9000 24MAY1967, 2100; 999.9000 24MAY1967, 2200; 999.9000 24MAY1967, 2300; 999.9000 24MAY1967, 2400; 999.9000 25MAY1967, 0100; 999.9000 25MAY1967, 0200; 999.9000 25MAY1967, 0300; 999.9000 25MAY1967, 0400; 999.9000 25MAY1967, 0500; 999.9000 25MAY1967, 0600; 999.9000 25MAY1967, 0700; 999.9000 25MAY1967, 0800; 999.9000 25MAY1967, 0900; 999.9000 25MAY1967, 1000; 999.9000 25MAY1967, 1100; 999.9000 25MAY1967, 1200; 999.9000 25MAY1967, 1300; 999.9000 25MAY1967, 1400; 999.9000 25MAY1967, 1500; 999.9000 25MAY1967, 1600; 999.9000 25MAY1967, 1700; 999.9000 25MAY1967, 1800; 999.9000 25MAY1967, 1900; 999.9000 25MAY1967, 2000; 999.9000 25MAY1967, 2100; 999.9000 25MAY1967, 2200; 999.9000 25MAY1967, 2300; 999.9000 25MAY1967, 2400; 999.9000 26MAY1967, 0100; 999.9000 26MAY1967, 0200; 999.9000 26MAY1967, 0300; 999.9000 26MAY1967, 0400; 999.9000 26MAY1967, 0500; 999.9000 26MAY1967, 0600; 999.9000 26MAY1967, 0700; 999.9000 26MAY1967, 0800; 999.9000 26MAY1967, 0900; 999.9000 26MAY1967, 1000; 999.9000 26MAY1967, 1100; 999.9000 26MAY1967, 1200; 999.9000 26MAY1967, 1300; 999.9000 26MAY1967, 1400; 999.9000 26MAY1967, 1500; 999.9000 26MAY1967, 1600; 999.9000 26MAY1967, 1700; 999.9000 26MAY1967, 1800; 999.9000 26MAY1967, 1900; 999.9000 26MAY1967, 2000; 999.9000 26MAY1967, 2100; 999.9000 26MAY1967, 2200; 999.9000 26MAY1967, 2300; 999.9000 26MAY1967, 2400; 999.9000 27MAY1967, 0100; 999.9000 27MAY1967, 0200; 999.9000 27MAY1967, 0300; 999.9000 27MAY1967, 0400; 999.9000 27MAY1967, 0500; 999.9000 27MAY1967, 0600; 999.9000 27MAY1967, 0700; 999.9000 27MAY1967, 0800; 999.9000 27MAY1967, 0900; 999.9000 27MAY1967, 1000; 999.9000 27MAY1967, 1100; 999.9000 27MAY1967, 1200; 999.9000 27MAY1967, 1300; 999.9000 27MAY1967, 1400; 999.9000 27MAY1967, 1500; 999.9000 27MAY1967, 1600; 999.9000 27MAY1967, 1700; 999.9000 27MAY1967, 1800; 999.9000 27MAY1967, 1900; 999.9000 27MAY1967, 2000; 999.9000 27MAY1967, 2100; 999.9000 27MAY1967, 2200; 999.9000 27MAY1967, 2300; 999.9000 27MAY1967, 2400; 999.9000 28MAY1967, 0100; 999.9000 28MAY1967, 0200; 999.9000 28MAY1967, 0300; 999.9000 28MAY1967, 0400; 999.9000 28MAY1967, 0500; 999.9000 28MAY1967, 0600; 999.9000 28MAY1967, 0700; 999.9000 28MAY1967, 0800; 999.9000 28MAY1967, 0900; 999.9000 28MAY1967, 1000; 999.9000 28MAY1967, 1100; 999.9000 28MAY1967, 1200; 999.9000 28MAY1967, 1300; 999.9000 28MAY1967, 1400; 999.9000 28MAY1967, 1500; 999.9000 28MAY1967, 1600; 999.9000 28MAY1967, 1700; 999.9000 28MAY1967, 1800; 999.9000 28MAY1967, 1900; 999.9000 28MAY1967, 2000; 999.9000 28MAY1967, 2100; 999.9000 28MAY1967, 2200; 999.9000 28MAY1967, 2300; 999.9000 28MAY1967, 2400; 999.9000 29MAY1967, 0100; 999.9000 29MAY1967, 0200; 999.9000 29MAY1967, 0300; 999.9000 29MAY1967, 0400; 999.9000 29MAY1967, 0500; 999.9000 29MAY1967, 0600; 999.9000 29MAY1967, 0700; 999.9000 29MAY1967, 0800; 999.9000 29MAY1967, 0900; 999.9000 29MAY1967, 1000; 999.9000 29MAY1967, 1100; 999.9000 29MAY1967, 1200; 999.9000 29MAY1967, 1300; 999.9000 29MAY1967, 1400; 999.9000 29MAY1967, 1500; 999.9000 29MAY1967, 1600; 999.9000 29MAY1967, 1700; 999.9000 29MAY1967, 1800; 999.9000 29MAY1967, 1900; 999.9000 29MAY1967, 2000; 999.9000 29MAY1967, 2100; 999.9000 29MAY1967, 2200; 999.9000 29MAY1967, 2300; 999.9000 29MAY1967, 2400; 999.9000 30MAY1967, 0100; 999.9000 30MAY1967, 0200; 999.9000 30MAY1967, 0300; 999.9000 30MAY1967, 0400; 999.9000 30MAY1967, 0500; 999.9000 30MAY1967, 0600; 999.9000 30MAY1967, 0700; 999.9000 30MAY1967, 0800; 999.9000 30MAY1967, 0900; 999.9000 30MAY1967, 1000; 999.9000 30MAY1967, 1100; 999.9000 30MAY1967, 1200; 999.9000 30MAY1967, 1300; 999.9000 30MAY1967, 1400; 999.9000 30MAY1967, 1500; 999.9000 30MAY1967, 1600; 999.9000 30MAY1967, 1700; 999.9000 30MAY1967, 1800; 999.9000 30MAY1967, 1900; 999.9000 30MAY1967, 2000; 999.9000 30MAY1967, 2100; 999.9000 30MAY1967, 2200; 999.9000 30MAY1967, 2300; 999.9000 30MAY1967, 2400; 999.9000 31MAY1967, 0100; 999.9000 31MAY1967, 0200; 999.9000 31MAY1967, 0300; 999.9000 31MAY1967, 0400; 999.9000 31MAY1967, 0500; 999.9000 31MAY1967, 0600; 999.9000 31MAY1967, 0700; 999.9000 31MAY1967, 0800; 999.9000 31MAY1967, 0900; 999.9000 31MAY1967, 1000; 999.9000 31MAY1967, 1100; 999.9000 31MAY1967, 1200; 999.9000 31MAY1967, 1300; 999.9000 31MAY1967, 1400; 999.9000 31MAY1967, 1500; 999.9000 31MAY1967, 1600; 999.9000 31MAY1967, 1700; 999.9000 31MAY1967, 1800; 999.9000 31MAY1967, 1900; 999.9000 31MAY1967, 2000; 999.9000 31MAY1967, 2100; 999.9000 31MAY1967, 2200; 999.9000 31MAY1967, 2300; 999.9000 31MAY1967, 2400; 999.9000 01JUN1967, 0100; 999.9000 01JUN1967, 0200; 999.9000 01JUN1967, 0300; 999.9000 01JUN1967, 0400; 999.9000 01JUN1967, 0500; 999.9000 01JUN1967, 0600; 999.9000 01JUN1967, 0700; 999.9000 01JUN1967, 0800; 999.9000 01JUN1967, 0900; 999.9000 01JUN1967, 1000; 999.9000 01JUN1967, 1100; 999.9000 01JUN1967, 1200; 999.9000 01JUN1967, 1300; 999.9000 01JUN1967, 1400; 999.9000 01JUN1967, 1500; 999.9000 01JUN1967, 1600; 999.9000 01JUN1967, 1700; 999.9000 01JUN1967, 1800; 999.9000 01JUN1967, 1900; 999.9000 01JUN1967, 2000; 999.9000 01JUN1967, 2100; 999.9000 01JUN1967, 2200; 999.9000 01JUN1967, 2300; 999.9000 01JUN1967, 2400; 999.9000 02JUN1967, 0100; 999.9000 02JUN1967, 0200; 999.9000 02JUN1967, 0300; 999.9000 02JUN1967, 0400; 999.9000 02JUN1967, 0500; 999.9000 02JUN1967, 0600; 999.9000 02JUN1967, 0700; 999.9000 02JUN1967, 0800; 999.9000 02JUN1967, 0900; 999.9000 02JUN1967, 1000; 999.9000 02JUN1967, 1100; 999.9000 02JUN1967, 1200; 999.9000 02JUN1967, 1300; 999.9000 02JUN1967, 1400; 999.9000 02JUN1967, 1500; 999.9000 02JUN1967, 1600; 999.9000 02JUN1967, 1700; 999.9000 02JUN1967, 1800; 999.9000 02JUN1967, 1900; 999.9000 02JUN1967, 2000; 999.9000 02JUN1967, 2100; 999.9000 02JUN1967, 2200; 999.9000 02JUN1967, 2300; 999.9000 02JUN1967, 2400; 999.9000 03JUN1967, 0100; 999.9000 03JUN1967, 0200; 999.9000 03JUN1967, 0300; 999.9000 03JUN1967, 0400; 999.9000 03JUN1967, 0500; 999.9000 03JUN1967, 0600; 999.9000 03JUN1967, 0700; 999.9000 03JUN1967, 0800; 999.9000 03JUN1967, 0900; 999.9000 03JUN1967, 1000; 999.9000 03JUN1967, 1100; 999.9000 03JUN1967, 1200; 999.9000 03JUN1967, 1300; 999.9000 03JUN1967, 1400; 999.9000 03JUN1967, 1500; 999.9000 03JUN1967, 1600; 999.9000 03JUN1967, 1700; 999.9000 03JUN1967, 1800; 999.9000 03JUN1967, 1900; 999.9000 03JUN1967, 2000; 999.9000 03JUN1967, 2100; 999.9000 03JUN1967, 2200; 999.9000 03JUN1967, 2300; 999.9000 03JUN1967, 2400; 999.9000 04JUN1967, 0100; 999.9000 04JUN1967, 0200; 999.9000 04JUN1967, 0300; 999.9000 04JUN1967, 0400; 999.9000 04JUN1967, 0500; 999.9000 04JUN1967, 0600; 999.9000 04JUN1967, 0700; 999.9000 04JUN1967, 0800; 999.9000 04JUN1967, 0900; 999.9000 04JUN1967, 1000; 999.9000 04JUN1967, 1100; 999.9000 04JUN1967, 1200; 999.9000 04JUN1967, 1300; 999.9000 04JUN1967, 1400; 999.9000 04JUN1967, 1500; 999.9000 04JUN1967, 1600; 999.9000 04JUN1967, 1700; 999.9000 04JUN1967, 1800; 999.9000 04JUN1967, 1900; 999.9000 04JUN1967, 2000; 999.9000 04JUN1967, 2100; 999.9000 04JUN1967, 2200; 999.9000 04JUN1967, 2300; 999.9000 04JUN1967, 2400; 999.9000 05JUN1967, 0100; 999.9000 05JUN1967, 0200; 999.9000 05JUN1967, 0300; 999.9000 05JUN1967, 0400; 999.9000 05JUN1967, 0500; 999.9000 05JUN1967, 0600; 999.9000 05JUN1967, 0700; 999.9000 05JUN1967, 0800; 999.9000 05JUN1967, 0900; 999.9000 05JUN1967, 1000; 999.9000 05JUN1967, 1100; 999.9000 05JUN1967, 1200; 999.9000 05JUN1967, 1300; 999.9000 05JUN1967, 1400; 999.9000 05JUN1967, 1500; 999.9000 05JUN1967, 1600; 999.9000 05JUN1967, 1700; 999.9000 05JUN1967, 1800; 999.9000 05JUN1967, 1900; 999.9000 05JUN1967, 2000; 999.9000 05JUN1967, 2100; 999.9000 05JUN1967, 2200; 999.9000 05JUN1967, 2300; 999.9000 05JUN1967, 2400; 999.9000 06JUN1967, 0100; 999.9000 06JUN1967, 0200; 999.9000 06JUN1967, 0300; 999.9000 06JUN1967, 0400; 999.9000 06JUN1967, 0500; 999.9000 06JUN1967, 0600; 999.9000 06JUN1967, 0700; 999.9000 06JUN1967, 0800; 999.9000 06JUN1967, 0900; 999.9000 06JUN1967, 1000; 999.9000 06JUN1967, 1100; 999.9000 06JUN1967, 1200; 999.9000 06JUN1967, 1300; 999.9000 06JUN1967, 1400; 999.9000 06JUN1967, 1500; 999.9000 06JUN1967, 1600; 999.9000 06JUN1967, 1700; 999.9000 06JUN1967, 1800; 999.9000 06JUN1967, 1900; 999.9000 06JUN1967, 2000; 999.9000 06JUN1967, 2100; 999.9000 06JUN1967, 2200; 999.9000 06JUN1967, 2300; 999.9000 06JUN1967, 2400; 999.9000 07JUN1967, 0100; 999.9000 07JUN1967, 0200; 999.9000 07JUN1967, 0300; 999.9000 07JUN1967, 0400; 999.9000 07JUN1967, 0500; 999.9000 07JUN1967, 0600; 999.9000 07JUN1967, 0700; 999.9000 07JUN1967, 0800; 999.9000 07JUN1967, 0900; 999.9000 07JUN1967, 1000; 999.9000 07JUN1967, 1100; 999.9000 07JUN1967, 1200; 999.9000 07JUN1967, 1300; 999.9000 07JUN1967, 1400; 999.9000 07JUN1967, 1500; 999.9000 07JUN1967, 1600; 999.9000 07JUN1967, 1700; 999.9000 07JUN1967, 1800; 999.9000 07JUN1967, 1900; 999.9000 07JUN1967, 2000; 999.9000 07JUN1967, 2100; 999.9000 07JUN1967, 2200; 999.9000 07JUN1967, 2300; 999.9000 07JUN1967, 2400; 999.9000 08JUN1967, 0100; 999.9000 08JUN1967, 0200; 999.9000 08JUN1967, 0300; 999.9000 08JUN1967, 0400; 999.9000 08JUN1967, 0500; 999.9000 08JUN1967, 0600; 999.9000 08JUN1967, 0700; 999.9000 08JUN1967, 0800; 999.9000 08JUN1967, 0900; 999.9000 08JUN1967, 1000; 999.9000 08JUN1967, 1100; 999.9000 08JUN1967, 1200; 999.9000 08JUN1967, 1300; 999.9000 08JUN1967, 1400; 999.9000 08JUN1967, 1500; 999.9000 08JUN1967, 1600; 999.9000 08JUN1967, 1700; 999.9000 08JUN1967, 1800; 999.9000 08JUN1967, 1900; 999.9000 08JUN1967, 2000; 999.9000 08JUN1967, 2100; 999.9000 08JUN1967, 2200; 999.9000 08JUN1967, 2300; 999.9000 08JUN1967, 2400; 999.9000 09JUN1967, 0100; 999.9000 09JUN1967, 0200; 999.9000 09JUN1967, 0300; 999.9000 09JUN1967, 0400; 999.9000 09JUN1967, 0500; 999.9000 09JUN1967, 0600; 999.9000 09JUN1967, 0700; 999.9000 09JUN1967, 0800; 999.9000 09JUN1967, 0900; 999.9000 09JUN1967, 1000; 999.9000 09JUN1967, 1100; 999.9000 09JUN1967, 1200; 999.9000 09JUN1967, 1300; 999.9000 09JUN1967, 1400; 999.9000 09JUN1967, 1500; 999.9000 09JUN1967, 1600; 999.9000 09JUN1967, 1700; 999.9000 09JUN1967, 1800; 999.9000 09JUN1967, 1900; 999.9000 09JUN1967, 2000; 999.9000 09JUN1967, 2100; 999.9000 09JUN1967, 2200; 999.9000 09JUN1967, 2300; 999.9000 09JUN1967, 2400; 999.9000 10JUN1967, 0100; 999.9000 10JUN1967, 0200; 999.9000 10JUN1967, 0300; 999.9000 10JUN1967, 0400; 999.9000 10JUN1967, 0500; 999.9000 10JUN1967, 0600; 999.9000 10JUN1967, 0700; 999.9000 10JUN1967, 0800; 999.9000 10JUN1967, 0900; 999.9000 10JUN1967, 1000; 999.9000 10JUN1967, 1100; 999.9000 10JUN1967, 1200; 999.9000 10JUN1967, 1300; 999.9000 10JUN1967, 1400; 999.9000 10JUN1967, 1500; 999.9000 10JUN1967, 1600; 999.9000 10JUN1967, 1700; 999.9000 10JUN1967, 1800; 999.9000 10JUN1967, 1900; 999.9000 10JUN1967, 2000; 999.9000 10JUN1967, 2100; 999.9000 10JUN1967, 2200; 999.9000 10JUN1967, 2300; 999.9000 10JUN1967, 2400; 999.9000 11JUN1967, 0100; 999.9000 11JUN1967, 0200; 999.9000 11JUN1967, 0300; 999.9000 11JUN1967, 0400; 999.9000 11JUN1967, 0500; 999.9000 11JUN1967, 0600; 999.9000 11JUN1967, 0700; 999.9000 11JUN1967, 0800; 999.9000 11JUN1967, 0900; 999.9000 11JUN1967, 1000; 999.9000 11JUN1967, 1100; 999.9000 11JUN1967, 1200; 999.9000 11JUN1967, 1300; 999.9000 11JUN1967, 1400; 999.9000 11JUN1967, 1500; 999.9000 11JUN1967, 1600; 999.9000 11JUN1967, 1700; 999.9000 11JUN1967, 1800; 999.9000 11JUN1967, 1900; 999.9000 11JUN1967, 2000; 999.9000 11JUN1967, 2100; 999.9000 11JUN1967, 2200; 999.9000 11JUN1967, 2300; 999.9000 11JUN1967, 2400; 999.9000 12JUN1967, 0100; 999.9000 12JUN1967, 0200; 999.9000 12JUN1967, 0300; 999.9000 12JUN1967, 0400; 999.9000 12JUN1967, 0500; 999.9000 12JUN1967, 0600; 999.9000 12JUN1967, 0700; 999.9000 12JUN1967, 0800; 999.9000 12JUN1967, 0900; 999.9000 12JUN1967, 1000; 999.9000 12JUN1967, 1100; 999.9000 12JUN1967, 1200; 999.9000 12JUN1967, 1300; 999.9000 12JUN1967, 1400; 999.9000 12JUN1967, 1500; 999.9000 12JUN1967, 1600; 999.9000 12JUN1967, 1700; 999.9000 12JUN1967, 1800; 999.9000 12JUN1967, 1900; 999.9000 12JUN1967, 2000; 999.9000 12JUN1967, 2100; 999.9000 12JUN1967, 2200; 999.9000 12JUN1967, 2300; 999.9000 12JUN1967, 2400; 999.9000 13JUN1967, 0100; 999.9000 13JUN1967, 0200; 999.9000 13JUN1967, 0300; 999.9000 13JUN1967, 0400; 999.9000 13JUN1967, 0500; 999.9000 13JUN1967, 0600; 999.9000 13JUN1967, 0700; 999.9000 13JUN1967, 0800; 999.9000 13JUN1967, 0900; 999.9000 13JUN1967, 1000; 999.9000 13JUN1967, 1100; 999.9000 13JUN1967, 1200; 999.9000 13JUN1967, 1300; 999.9000 13JUN1967, 1400; 999.9000 13JUN1967, 1500; 999.9000 13JUN1967, 1600; 999.9000 13JUN1967, 1700; 999.9000 13JUN1967, 1800; 999.9000 13JUN1967, 1900; 999.9000 13JUN1967, 2000; 999.9000 13JUN1967, 2100; 999.9000 13JUN1967, 2200; 999.9000 13JUN1967, 2300; 999.9000 13JUN1967, 2400; 999.9000 14JUN1967, 0100; 999.9000 14JUN1967, 0200; 999.9000 14JUN1967, 0300; 999.9000 14JUN1967, 0400; 999.9000 14JUN1967, 0500; 999.9000 14JUN1967, 0600; 999.9000 14JUN1967, 0700; 999.9000 14JUN1967, 0800; 999.9000 14JUN1967, 0900; 999.9000 14JUN1967, 1000; 999.9000 14JUN1967, 1100; 999.9000 14JUN1967, 1200; 999.9000 14JUN1967, 1300; 999.9000 14JUN1967, 1400; 999.9000 14JUN1967, 1500; 999.9000 14JUN1967, 1600; 999.9000 14JUN1967, 1700; 999.9000 14JUN1967, 1800; 999.9000 14JUN1967, 1900; 999.9000 14JUN1967, 2000; 999.9000 14JUN1967, 2100; 999.9000 14JUN1967, 2200; 999.9000 14JUN1967, 2300; 999.9000 14JUN1967, 2400; 999.9000 15JUN1967, 0100; 999.9000 15JUN1967, 0200; 999.9000 15JUN1967, 0300; 999.9000 15JUN1967, 0400; 999.9000 15JUN1967, 0500; 999.9000 15JUN1967, 0600; 999.9000 15JUN1967, 0700; 999.9000 15JUN1967, 0800; 999.9000 15JUN1967, 0900; 999.9000 15JUN1967, 1000; 999.9000 15JUN1967, 1100; 999.9000 15JUN1967, 1200; 999.9000 15JUN1967, 1300; 999.9000 15JUN1967, 1400; 999.9000 15JUN1967, 1500; 999.9000 15JUN1967, 1600; 999.9000 15JUN1967, 1700; 999.9000 15JUN1967, 1800; 999.9000 15JUN1967, 1900; 999.9000 15JUN1967, 2000; 999.9000 15JUN1967, 2100; 999.9000 15JUN1967, 2200; 999.9000 15JUN1967, 2300; 999.9000 15JUN1967, 2400; 999.9000 16JUN1967, 0100; 999.9000 16JUN1967, 0200; 999.9000 16JUN1967, 0300; 999.9000 16JUN1967, 0400; 999.9000 16JUN1967, 0500; 999.9000 16JUN1967, 0600; 999.9000 16JUN1967, 0700; 999.9000 16JUN1967, 0800; 999.9000 16JUN1967, 0900; 999.9000 16JUN1967, 1000; 999.9000 16JUN1967, 1100; 999.9000 16JUN1967, 1200; 999.9000 16JUN1967, 1300; 999.9000 16JUN1967, 1400; 999.9000 16JUN1967, 1500; 999.9000 16JUN1967, 1600; 999.9000 16JUN1967, 1700; 999.9000 16JUN1967, 1800; 999.9000 16JUN1967, 1900; 999.9000 16JUN1967, 2000; 999.9000 16JUN1967, 2100; 999.9000 16JUN1967, 2200; 999.9000 16JUN1967, 2300; 999.9000 16JUN1967, 2400; 999.9000 17JUN1967, 0100; 999.9000 17JUN1967, 0200; 999.9000 17JUN1967, 0300; 999.9000 17JUN1967, 0400; 999.9000 17JUN1967, 0500; 999.9000 17JUN1967, 0600; 999.9000 17JUN1967, 0700; 999.9000 17JUN1967, 0800; 999.9000 17JUN1967, 0900; 999.9000 17JUN1967, 1000; 999.9000 17JUN1967, 1100; 999.9000 17JUN1967, 1200; 999.9000 17JUN1967, 1300; 999.9000 17JUN1967, 1400; 999.9000 17JUN1967, 1500; 999.9000 17JUN1967, 1600; 999.9000 17JUN1967, 1700; 999.9000 17JUN1967, 1800; 999.9000 17JUN1967, 1900; 999.9000 17JUN1967, 2000; 999.9000 17JUN1967, 2100; 999.9000 17JUN1967, 2200; 999.9000 17JUN1967, 2300; 999.9000 17JUN1967, 2400; 999.9000 18JUN1967, 0100; 999.9000 18JUN1967, 0200; 999.9000 18JUN1967, 0300; 999.9000 18JUN1967, 0400; 999.9000 18JUN1967, 0500; 999.9000 18JUN1967, 0600; 999.9000 18JUN1967, 0700; 999.9000 18JUN1967, 0800; 999.9000 18JUN1967, 0900; 999.9000 18JUN1967, 1000; 999.9000 18JUN1967, 1100; 999.9000 18JUN1967, 1200; 999.9000 18JUN1967, 1300; 999.9000 18JUN1967, 1400; 999.9000 18JUN1967, 1500; 999.9000 18JUN1967, 1600; 999.9000 18JUN1967, 1700; 999.9000 18JUN1967, 1800; 999.9000 18JUN1967, 1900; 999.9000 18JUN1967, 2000; 999.9000 18JUN1967, 2100; 999.9000 18JUN1967, 2200; 999.9000 18JUN1967, 2300; 999.9000 18JUN1967, 2400; 999.9000 19JUN1967, 0100; 999.9000 19JUN1967, 0200; 999.9000 19JUN1967, 0300; 999.9000 19JUN1967, 0400; 999.9000 19JUN1967, 0500; 999.9000 19JUN1967, 0600; 999.9000 19JUN1967, 0700; 999.9000 19JUN1967, 0800; 999.9000 19JUN1967, 0900; 999.9000 19JUN1967, 1000; 999.9000 19JUN1967, 1100; 999.9000 19JUN1967, 1200; 999.9000 19JUN1967, 1300; 999.9000 19JUN1967, 1400; 999.9000 19JUN1967, 1500; 999.9000 19JUN1967, 1600; 999.9000 19JUN1967, 1700; 999.9000 19JUN1967, 1800; 999.9000 19JUN1967, 1900; 999.9000 19JUN1967, 2000; 999.9000 19JUN1967, 2100; 999.9000 19JUN1967, 2200; 999.9000 19JUN1967, 2300; 999.9000 19JUN1967, 2400; 999.9000 20JUN1967, 0100; 999.9000 20JUN1967, 0200; 999.9000 20JUN1967, 0300; 999.9000 20JUN1967, 0400; 999.9000 20JUN1967, 0500; 999.9000 20JUN1967, 0600; 999.9000 20JUN1967, 0700; 999.9000 20JUN1967, 0800; 999.9000 20JUN1967, 0900; 999.9000 20JUN1967, 1000; 999.9000 20JUN1967, 1100; 999.9000 20JUN1967, 1200; 999.9000 20JUN1967, 1300; 999.9000 20JUN1967, 1400; 999.9000 20JUN1967, 1500; 999.9000 20JUN1967, 1600; 999.9000 20JUN1967, 1700; 999.9000 20JUN1967, 1800; 999.9000 20JUN1967, 1900; 999.9000 20JUN1967, 2000; 999.9000 20JUN1967, 2100; 999.9000 20JUN1967, 2200; 999.9000 20JUN1967, 2300; 999.9000 20JUN1967, 2400; 999.9000 21JUN1967, 0100; 999.9000 21JUN1967, 0200; 999.9000 21JUN1967, 0300; 999.9000 21JUN1967, 0400; 999.9000 21JUN1967, 0500; 999.9000 21JUN1967, 0600; 999.9000 21JUN1967, 0700; 999.9000 21JUN1967, 0800; 999.9000 21JUN1967, 0900; 999.9000 21JUN1967, 1000; 999.9000 21JUN1967, 1100; 999.9000 21JUN1967, 1200; 999.9000 21JUN1967, 1300; 999.9000 21JUN1967, 1400; 999.9000 21JUN1967, 1500; 999.9000 21JUN1967, 1600; 999.9000 21JUN1967, 1700; 999.9000 21JUN1967, 1800; 999.9000 21JUN1967, 1900; 999.9000 21JUN1967, 2000; 999.9000 21JUN1967, 2100; 999.9000 21JUN1967, 2200; 999.9000 21JUN1967, 2300; 999.9000 21JUN1967, 2400; 999.9000 22JUN1967, 0100; 999.9000 22JUN1967, 0200; 999.9000 22JUN1967, 0300; 999.9000 22JUN1967, 0400; 999.9000 22JUN1967, 0500; 999.9000 22JUN1967, 0600; 999.9000 22JUN1967, 0700; 999.9000 22JUN1967, 0800; 999.9000 22JUN1967, 0900; 999.9000 22JUN1967, 1000; 999.9000 22JUN1967, 1100; 999.9000 22JUN1967, 1200; 999.9000 22JUN1967, 1300; 999.9000 22JUN1967, 1400; 999.9000 22JUN1967, 1500; 999.9000 22JUN1967, 1600; 999.9000 22JUN1967, 1700; 999.9000 22JUN1967, 1800; 999.9000 22JUN1967, 1900; 999.9000 22JUN1967, 2000; 999.9000 22JUN1967, 2100; 999.9000 22JUN1967, 2200; 999.9000 22JUN1967, 2300; 999.9000 22JUN1967, 2400; 999.9000 23JUN1967, 0100; 999.9000 23JUN1967, 0200; 999.9000 23JUN1967, 0300; 999.9000 23JUN1967, 0400; 999.9000 23JUN1967, 0500; 999.9000 23JUN1967, 0600; 999.9000 23JUN1967, 0700; 999.9000 23JUN1967, 0800; 999.9000 23JUN1967, 0900; 999.9000 23JUN1967, 1000; 999.9000 23JUN1967, 1100; 999.9000 23JUN1967, 1200; 999.9000 23JUN1967, 1300; 999.9000 23JUN1967, 1400; 999.9000 23JUN1967, 1500; 999.9000 23JUN1967, 1600; 999.9000 23JUN1967, 1700; 999.9000 23JUN1967, 1800; 999.9000 23JUN1967, 1900; 999.9000 23JUN1967, 2000; 999.9000 23JUN1967, 2100; 999.9000 23JUN1967, 2200; 999.9000 23JUN1967, 2300; 999.9000 23JUN1967, 2400; 999.9000 24JUN1967, 0100; 999.9000 24JUN1967, 0200; 999.9000 24JUN1967, 0300; 999.9000 24JUN1967, 0400; 999.9000 24JUN1967, 0500; 999.9000 24JUN1967, 0600; 999.9000 24JUN1967, 0700; 999.9000 24JUN1967, 0800; 999.9000 24JUN1967, 0900; 999.9000 24JUN1967, 1000; 999.9000 24JUN1967, 1100; 999.9000 24JUN1967, 1200; 999.9000 24JUN1967, 1300; 999.9000 24JUN1967, 1400; 999.9000 24JUN1967, 1500; 999.9000 24JUN1967, 1600; 999.9000 24JUN1967, 1700; 999.9000 24JUN1967, 1800; 999.9000 24JUN1967, 1900; 999.9000 24JUN1967, 2000; 999.9000 24JUN1967, 2100; 999.9000 24JUN1967, 2200; 999.9000 24JUN1967, 2300; 999.9000 24JUN1967, 2400; 999.9000 25JUN1967, 0100; 999.9000 25JUN1967, 0200; 999.9000 25JUN1967, 0300; 999.9000 25JUN1967, 0400; 999.9000 25JUN1967, 0500; 999.9000 25JUN1967, 0600; 999.9000 25JUN1967, 0700; 999.9000 25JUN1967, 0800; 999.9000 25JUN1967, 0900; 999.9000 25JUN1967, 1000; 999.9000 25JUN1967, 1100; 999.9000 25JUN1967, 1200; 999.9000 25JUN1967, 1300; 999.9000 25JUN1967, 1400; 999.9000 25JUN1967, 1500; 999.9000 25JUN1967, 1600; 999.9000 25JUN1967, 1700; 999.9000 25JUN1967, 1800; 999.9000 25JUN1967, 1900; 999.9000 25JUN1967, 2000; 999.9000 25JUN1967, 2100; 999.9000 25JUN1967, 2200; 999.9000 25JUN1967, 2300; 999.9000 25JUN1967, 2400; 999.9000 26JUN1967, 0100; 999.9000 26JUN1967, 0200; 999.9000 26JUN1967, 0300; 999.9000 26JUN1967, 0400; 999.9000 26JUN1967, 0500; 999.9000 26JUN1967, 0600; 999.9000 26JUN1967, 0700; 999.9000 26JUN1967, 0800; 999.9000 26JUN1967, 0900; 999.9000 26JUN1967, 1000; 999.9000 26JUN1967, 1100; 999.9000 26JUN1967, 1200; 999.9000 26JUN1967, 1300; 999.9000 26JUN1967, 1400; 999.9000 26JUN1967, 1500; 999.9000 26JUN1967, 1600; 999.9000 26JUN1967, 1700; 999.9000 26JUN1967, 1800; 999.9000 26JUN1967, 1900; 999.9000 26JUN1967, 2000; 999.9000 26JUN1967, 2100; 999.9000 26JUN1967, 2200; 999.9000 26JUN1967, 2300; 999.9000 26JUN1967, 2400; 999.9000 27JUN1967, 0100; 999.9000 27JUN1967, 0200; 999.9000 27JUN1967, 0300; 999.9000 27JUN1967, 0400; 999.9000 27JUN1967, 0500; 999.9000 27JUN1967, 0600; 999.9000 27JUN1967, 0700; 999.9000 27JUN1967, 0800; 999.9000 27JUN1967, 0900; 999.9000 27JUN1967, 1000; 999.9000 27JUN1967, 1100; 999.9000 27JUN1967, 1200; 999.9000 27JUN1967, 1300; 999.9000 27JUN1967, 1400; 999.9000 27JUN1967, 1500; 999.9000 27JUN1967, 1600; 999.9000 27JUN1967, 1700; 999.9000 27JUN1967, 1800; 999.9000 27JUN1967, 1900; 999.9000 27JUN1967, 2000; 999.9000 27JUN1967, 2100; 999.9000 27JUN1967, 2200; 999.9000 27JUN1967, 2300; 999.9000 27JUN1967, 2400; 999.9000 28JUN1967, 0100; 999.9000 28JUN1967, 0200; 999.9000 28JUN1967, 0300; 999.9000 28JUN1967, 0400; 999.9000 28JUN1967, 0500; 999.9000 28JUN1967, 0600; 999.9000 28JUN1967, 0700; 999.9000 28JUN1967, 0800; 999.9000 28JUN1967, 0900; 999.9000 28JUN1967, 1000; 999.9000 28JUN1967, 1100; 999.9000 28JUN1967, 1200; 999.9000 28JUN1967, 1300; 999.9000 28JUN1967, 1400; 999.9000 28JUN1967, 1500; 999.9000 28JUN1967, 1600; 999.9000 28JUN1967, 1700; 999.9000 28JUN1967, 1800; 999.9000 28JUN1967, 1900; 999.9000 28JUN1967, 2000; 999.9000 28JUN1967, 2100; 999.9000 28JUN1967, 2200; 999.9000 28JUN1967, 2300; 999.9000 28JUN1967, 2400; 999.9000 29JUN1967, 0100; 999.9000 29JUN1967, 0200; 999.9000 29JUN1967, 0300; 999.9000 29JUN1967, 0400; 999.9000 29JUN1967, 0500; 999.9000 29JUN1967, 0600; 999.9000 29JUN1967, 0700; 999.9000 29JUN1967, 0800; 999.9000 29JUN1967, 0900; 999.9000 29JUN1967, 1000; 999.9000 29JUN1967, 1100; 999.9000 29JUN1967, 1200; 999.9000 29JUN1967, 1300; 999.9000 29JUN1967, 1400; 999.9000 29JUN1967, 1500; 999.9000 29JUN1967, 1600; 999.9000 29JUN1967, 1700; 999.9000 29JUN1967, 1800; 999.9000 29JUN1967, 1900; 999.9000 29JUN1967, 2000; 999.9000 29JUN1967, 2100; 999.9000 29JUN1967, 2200; 999.9000 29JUN1967, 2300; 999.9000 29JUN1967, 2400; 999.9000 30JUN1967, 0100; 999.9000 30JUN1967, 0200; 999.9000 30JUN1967, 0300; 999.9000 30JUN1967, 0400; 999.9000 30JUN1967, 0500; 999.9000 30JUN1967, 0600; 999.9000 30JUN1967, 0700; 999.9000 30JUN1967, 0800; 999.9000 30JUN1967, 0900; 999.9000 30JUN1967, 1000; 999.9000 30JUN1967, 1100; 999.9000 30JUN1967, 1200; 999.9000 30JUN1967, 1300; 999.9000 30JUN1967, 1400; 999.9000 30JUN1967, 1500; 999.9000 30JUN1967, 1600; 999.9000 30JUN1967, 1700; 999.9000 30JUN1967, 1800; 999.9000 30JUN1967, 1900; 999.9000 30JUN1967, 2000; 999.9000 30JUN1967, 2100; 999.9000 30JUN1967, 2200; 999.9000 30JUN1967, 2300; 999.9000 30JUN1967, 2400; 999.9000 01JUL1967, 0100; 999.9000 01JUL1967, 0200; 999.9000 01JUL1967, 0300; 999.9000 01JUL1967, 0400; 999.9000 01JUL1967, 0500; 999.9000 01JUL1967, 0600; 999.9000 01JUL1967, 0700; 999.9000 01JUL1967, 0800; 999.9000 01JUL1967, 0900; 999.9000 01JUL1967, 1000; 999.9000 01JUL1967, 1100; 999.9000 01JUL1967, 1200; 999.9000 01JUL1967, 1300; 999.9000 01JUL1967, 1400; 999.9000 01JUL1967, 1500; 999.9000 01JUL1967, 1600; 999.9000 01JUL1967, 1700; 999.9000 01JUL1967, 1800; 999.9000 01JUL1967, 1900; 999.9000 01JUL1967, 2000; 999.9000 01JUL1967, 2100; 999.9000 01JUL1967, 2200; 999.9000 01JUL1967, 2300; 999.9000 01JUL1967, 2400; 999.9000 02JUL1967, 0100; 999.9000 02JUL1967, 0200; 999.9000 02JUL1967, 0300; 999.9000 02JUL1967, 0400; 999.9000 02JUL1967, 0500; 999.9000 02JUL1967, 0600; 999.9000 02JUL1967, 0700; 999.9000 02JUL1967, 0800; 999.9000 02JUL1967, 0900; 999.9000 02JUL1967, 1000; 999.9000 02JUL1967, 1100; 999.9000 02JUL1967, 1200; 999.9000 02JUL1967, 1300; 999.9000 02JUL1967, 1400; 999.9000 02JUL1967, 1500; 999.9000 02JUL1967, 1600; 999.9000 02JUL1967, 1700; 999.9000 02JUL1967, 1800; 999.9000 02JUL1967, 1900; 999.9000 02JUL1967, 2000; 999.9000 02JUL1967, 2100; 999.9000 02JUL1967, 2200; 999.9000 02JUL1967, 2300; 999.9000 02JUL1967, 2400; 999.9000 03JUL1967, 0100; 999.9000 03JUL1967, 0200; 999.9000 03JUL1967, 0300; 999.9000 03JUL1967, 0400; 999.9000 03JUL1967, 0500; 999.9000 03JUL1967, 0600; 999.9000 03JUL1967, 0700; 999.9000 03JUL1967, 0800; 999.9000 03JUL1967, 0900; 999.9000 03JUL1967, 1000; 999.9000 03JUL1967, 1100; 999.9000 03JUL1967, 1200; 999.9000 03JUL1967, 1300; 999.9000 03JUL1967, 1400; 999.9000 03JUL1967, 1500; 999.9000 03JUL1967, 1600; 999.9000 03JUL1967, 1700; 999.9000 03JUL1967, 1800; 999.9000 03JUL1967, 1900; 999.9000 03JUL1967, 2000; 999.9000 03JUL1967, 2100; 999.9000 03JUL1967, 2200; 999.9000 03JUL1967, 2300; 999.9000 03JUL1967, 2400; 999.9000 04JUL1967, 0100; 999.9000 04JUL1967, 0200; 999.9000 04JUL1967, 0300; 999.9000 04JUL1967, 0400; 999.9000 04JUL1967, 0500; 999.9000 04JUL1967, 0600; 999.9000 04JUL1967, 0700; 999.9000 04JUL1967, 0800; 999.9000 04JUL1967, 0900; 999.9000 04JUL1967, 1000; 999.9000 04JUL1967, 1100; 999.9000 04JUL1967, 1200; 999.9000 04JUL1967, 1300; 999.9000 04JUL1967, 1400; 999.9000 04JUL1967, 1500; 999.9000 04JUL1967, 1600; 999.9000 04JUL1967, 1700; 999.9000 04JUL1967, 1800; 999.9000 04JUL1967, 1900; 999.9000 04JUL1967, 2000; 999.9000 04JUL1967, 2100; 999.9000 04JUL1967, 2200; 999.9000 04JUL1967, 2300; 999.9000 04JUL1967, 2400; 999.9000 05JUL1967, 0100; 999.9000 05JUL1967, 0200; 999.9000 05JUL1967, 0300; 999.9000 05JUL1967, 0400; 999.9000 05JUL1967, 0500; 999.9000 05JUL1967, 0600; 999.9000 05JUL1967, 0700; 999.9000 05JUL1967, 0800; 999.9000 05JUL1967, 0900; 999.9000 05JUL1967, 1000; 999.9000 05JUL1967, 1100; 999.9000 05JUL1967, 1200; 999.9000 05JUL1967, 1300; 999.9000 05JUL1967, 1400; 999.9000 05JUL1967, 1500; 999.9000 05JUL1967, 1600; 999.9000 05JUL1967, 1700; 999.9000 05JUL1967, 1800; 999.9000 05JUL1967, 1900; 999.9000 05JUL1967, 2000; 999.9000 05JUL1967, 2100; 999.9000 05JUL1967, 2200; 999.9000 05JUL1967, 2300; 999.9000 05JUL1967, 2400; 999.9000 06JUL1967, 0100; 999.9000 06JUL1967, 0200; 999.9000 06JUL1967, 0300; 999.9000 06JUL1967, 0400; 999.9000 06JUL1967, 0500; 999.9000 06JUL1967, 0600; 999.9000 06JUL1967, 0700; 999.9000 06JUL1967, 0800; 999.9000 06JUL1967, 0900; 999.9000 06JUL1967, 1000; 999.9000 06JUL1967, 1100; 999.9000 06JUL1967, 1200; 999.9000 06JUL1967, 1300; 999.9000 06JUL1967, 1400; 999.9000 06JUL1967, 1500; 999.9000 06JUL1967, 1600; 999.9000 06JUL1967, 1700; 999.9000 06JUL1967, 1800; 999.9000 06JUL1967, 1900; 999.9000 06JUL1967, 2000; 999.9000 06JUL1967, 2100; 999.9000 06JUL1967, 2200; 999.9000 06JUL1967, 2300; 999.9000 06JUL1967, 2400; 999.9000 07JUL1967, 0100; 999.9000 07JUL1967, 0200; 999.9000 07JUL1967, 0300; 999.9000 07JUL1967, 0400; 999.9000 07JUL1967, 0500; 999.9000 07JUL1967, 0600; 999.9000 07JUL1967, 0700; 999.9000 07JUL1967, 0800; 999.9000 07JUL1967, 0900; 999.9000 07JUL1967, 1000; 999.9000 07JUL1967, 1100; 999.9000 07JUL1967, 1200; 999.9000 07JUL1967, 1300; 999.9000 07JUL1967, 1400; 999.9000 07JUL1967, 1500; 999.9000 07JUL1967, 1600; 999.9000 07JUL1967, 1700; 999.9000 07JUL1967, 1800; 999.9000 07JUL1967, 1900; 999.9000 07JUL1967, 2000; 999.9000 07JUL1967, 2100; 999.9000 07JUL1967, 2200; 999.9000 07JUL1967, 2300; 999.9000 07JUL1967, 2400; 999.9000 08JUL1967, 0100; 999.9000 08JUL1967, 0200; 999.9000 08JUL1967, 0300; 999.9000 08JUL1967, 0400; 999.9000 08JUL1967, 0500; 999.9000 08JUL1967, 0600; 999.9000 08JUL1967, 0700; 999.9000 08JUL1967, 0800; 999.9000 08JUL1967, 0900; 999.9000 08JUL1967, 1000; 999.9000 08JUL1967, 1100; 999.9000 08JUL1967, 1200; 999.9000 08JUL1967, 1300; 999.9000 08JUL1967, 1400; 999.9000 08JUL1967, 1500; 999.9000 08JUL1967, 1600; 999.9000 08JUL1967, 1700; 999.9000 08JUL1967, 1800; 999.9000 08JUL1967, 1900; 999.9000 08JUL1967, 2000; 999.9000 08JUL1967, 2100; 999.9000 08JUL1967, 2200; 999.9000 08JUL1967, 2300; 999.9000 08JUL1967, 2400; 999.9000 09JUL1967, 0100; 999.9000 09JUL1967, 0200; 999.9000 09JUL1967, 0300; 999.9000 09JUL1967, 0400; 999.9000 09JUL1967, 0500; 999.9000 09JUL1967, 0600; 999.9000 09JUL1967, 0700; 999.9000 09JUL1967, 0800; 999.9000 09JUL1967, 0900; 999.9000 09JUL1967, 1000; 999.9000 09JUL1967, 1100; 999.9000 09JUL1967, 1200; 999.9000 09JUL1967, 1300; 999.9000 09JUL1967, 1400; 999.9000 09JUL1967, 1500; 999.9000 09JUL1967, 1600; 999.9000 09JUL1967, 1700; 999.9000 09JUL1967, 1800; 999.9000 09JUL1967, 1900; 999.9000 09JUL1967, 2000; 999.9000 09JUL1967, 2100; 999.9000 09JUL1967, 2200; 999.9000 09JUL1967, 2300; 999.9000 09JUL1967, 2400; 999.9000 10JUL1967, 0100; 999.9000 10JUL1967, 0200; 999.9000 10JUL1967, 0300; 999.9000 10JUL1967, 0400; 999.9000 10JUL1967, 0500; 999.9000 10JUL1967, 0600; 999.9000 10JUL1967, 0700; 999.9000 10JUL1967, 0800; 999.9000 10JUL1967, 0900; 999.9000 10JUL1967, 1000; 999.9000 10JUL1967, 1100; 999.9000 10JUL1967, 1200; 999.9000 10JUL1967, 1300; 999.9000 10JUL1967, 1400; 999.9000 10JUL1967, 1500; 999.9000 10JUL1967, 1600; 999.9000 10JUL1967, 1700; 999.9000 10JUL1967, 1800; 999.9000 10JUL1967, 1900; 999.9000 10JUL1967, 2000; 999.9000 10JUL1967, 2100; 999.9000 10JUL1967, 2200; 999.9000 10JUL1967, 2300; 999.9000 10JUL1967, 2400; 999.9000 11JUL1967, 0100; 999.9000 11JUL1967, 0200; 999.9000 11JUL1967, 0300; 999.9000 11JUL1967, 0400; 999.9000 11JUL1967, 0500; 999.9000 11JUL1967, 0700; 999.9000 11JUL1967, 0800; 999.9000 11JUL1967, 0900; 999.9000 11JUL1967, 1000; 999.9000 11JUL1967, 1100; 999.9000 11JUL1967, 1200; 999.9000 11JUL1967, 1300; 999.9000 11JUL1967, 1400; 999.9000 11JUL1967, 1500; 999.9000 11JUL1967, 1600; 999.9000 11JUL1967, 1700; 999.9000 11JUL1967, 1800; 999.9000 11JUL1967, 1900; 999.9000 11JUL1967, 2000; 999.9000 11JUL1967, 2100; 999.9000 11JUL1967, 2200; 999.9000 11JUL1967, 2300; 999.9000 11JUL1967, 2400; 999.9000 12JUL1967, 0100; 999.9000 12JUL1967, 0200; 999.9000 12JUL1967, 0300; 999.9000 12JUL1967, 0400; 999.9000 12JUL1967, 0500; 999.9000 12JUL1967, 0600; 999.9000 12JUL1967, 0700; 999.9000 12JUL1967, 0800; 999.9000 12JUL1967, 0900; 999.9000 12JUL1967, 1000; 999.9000 12JUL1967, 1100; 999.9000 12JUL1967, 1200; 999.9000 12JUL1967, 1300; 999.9000 12JUL1967, 1400; 999.9000 12JUL1967, 1500; 999.9000 12JUL1967, 1600; 999.9000 12JUL1967, 1700; 999.9000 12JUL1967, 1800; 999.9000 12JUL1967, 1900; 999.9000 12JUL1967, 2000; 999.9000 12JUL1967, 2100; 999.9000 12JUL1967, 2200; 999.9000 12JUL1967, 2300; 999.9000 12JUL1967, 2400; 999.9000 13JUL1967, 0100; 999.9000 13JUL1967, 0200; 999.9000 13JUL1967, 0300; 999.9000 13JUL1967, 0400; 999.9000 13JUL1967, 0500; 999.9000 13JUL1967, 0600; 999.9000 13JUL1967, 0700; 999.9000 13JUL1967, 0800; 999.9000 13JUL1967, 0900; 999.9000 13JUL1967, 1000; 999.9000 13JUL1967, 1100; 999.9000 13JUL1967, 1200; 999.9000 13JUL1967, 1300; 999.9000 13JUL1967, 1400; 999.9000 13JUL1967, 1500; 999.9000 13JUL1967, 1600; 999.9000 13JUL1967, 1700; 999.9000 13JUL1967, 1800; 999.9000 13JUL1967, 1900; 999.9000 13JUL1967, 2000; 999.9000 13JUL1967, 2100; 999.9000 13JUL1967, 2200; 999.9000 13JUL1967, 2300; 999.9000 13JUL1967, 2400; 999.9000 14JUL1967, 0100; 999.9000 14JUL1967, 0200; 999.9000 14JUL1967, 0300; 999.9000 14JUL1967, 0400; 999.9000 14JUL1967, 0500; 999.9000 14JUL1967, 0600; 999.9000 14JUL1967, 0700; 999.9000 14JUL1967, 0800; 999.9000 14JUL1967, 0900; 999.9000 14JUL1967, 1000; 999.9000 14JUL1967, 1100; 999.9000 14JUL1967, 1200; 999.9000 14JUL1967, 1300; 999.9000 14JUL1967, 1400; 999.9000 14JUL1967, 1500; 999.9000 14JUL1967, 1600; 999.9000 14JUL1967, 1700; 999.9000 14JUL1967, 1800; 999.9000 14JUL1967, 1900; 999.9000 14JUL1967, 2000; 999.9000 14JUL1967, 2100; 999.9000 14JUL1967, 2200; 999.9000 14JUL1967, 2300; 999.9000 14JUL1967, 2400; 999.9000 15JUL1967, 0100; 999.9000 15JUL1967, 0200; 999.9000 15JUL1967, 0300; 999.9000 15JUL1967, 0400; 999.9000 15JUL1967, 0500; 999.9000 15JUL1967, 0600; 999.9000 15JUL1967, 0700; 999.9000 15JUL1967, 0800; 999.9000 15JUL1967, 0900; 999.9000 15JUL1967, 1000; 999.9000 15JUL1967, 1100; 999.9000 15JUL1967, 1200; 999.9000 15JUL1967, 1300; 999.9000 15JUL1967, 1400; 999.9000 15JUL1967, 1500; 999.9000 15JUL1967, 1600; 999.9000 15JUL1967, 1700; 999.9000 15JUL1967, 1800; 999.9000 15JUL1967, 1900; 999.9000 15JUL1967, 2000; 999.9000 15JUL1967, 2100; 999.9000 15JUL1967, 2200; 999.9000 15JUL1967, 2300; 999.9000 15JUL1967, 2400; 999.9000 16JUL1967, 0100; 999.9000 16JUL1967, 0200; 999.9000 16JUL1967, 0300; 999.9000 16JUL1967, 0400; 999.9000 16JUL1967, 0500; 999.9000 16JUL1967, 0600; 999.9000 16JUL1967, 0700; 999.9000 16JUL1967, 0800; 999.9000 16JUL1967, 0900; 999.9000 16JUL1967, 1000; 999.9000 16JUL1967, 1100; 999.9000 16JUL1967, 1200; 999.9000 16JUL1967, 1300; 999.9000 16JUL1967, 1400; 999.9000 16JUL1967, 1500; 999.9000 16JUL1967, 1600; 999.9000 16JUL1967, 1700; 999.9000 16JUL1967, 1800; 999.9000 16JUL1967, 1900; 999.9000 16JUL1967, 2000; 999.9000 16JUL1967, 2100; 999.9000 16JUL1967, 2200; 999.9000 16JUL1967, 2300; 999.9000 16JUL1967, 2400; 999.9000 17JUL1967, 0100; 999.9000 17JUL1967, 0200; 999.9000 17JUL1967, 0300; 999.9000 17JUL1967, 0400; 999.9000 17JUL1967, 0500; 999.9000 17JUL1967, 0600; 999.9000 17JUL1967, 0700; 999.9000 17JUL1967, 0800; 999.9000 17JUL1967, 0900; 999.9000 17JUL1967, 1000; 999.9000 17JUL1967, 1100; 999.9000 17JUL1967, 1200; 999.9000 17JUL1967, 1300; 999.9000 17JUL1967, 1400; 999.9000 17JUL1967, 1500; 999.9000 17JUL1967, 1600; 999.9000 17JUL1967, 1700; 999.9000 17JUL1967, 1800; 999.9000 17JUL1967, 1900; 999.9000 17JUL1967, 2000; 999.9000 17JUL1967, 2100; 999.9000 17JUL1967, 2200; 999.9000 17JUL1967, 2300; 999.9000 17JUL1967, 2400; 999.9000 18JUL1967, 0100; 999.9000 18JUL1967, 0200; 999.9000 18JUL1967, 0300; 999.9000 18JUL1967, 0400; 999.9000 18JUL1967, 0500; 999.9000 18JUL1967, 0600; 999.9000 18JUL1967, 0700; 999.9000 18JUL1967, 0800; 999.9000 18JUL1967, 0900; 999.9000 18JUL1967, 1000; 999.9000 18JUL1967, 1100; 999.9000 18JUL1967, 1200; 999.9000 18JUL1967, 1300; 999.9000 18JUL1967, 1400; 999.9000 18JUL1967, 1500; 999.9000 18JUL1967, 1600; 999.9000 18JUL1967, 1700; 999.9000 18JUL1967, 1800; 999.9000 18JUL1967, 1900; 999.9000 18JUL1967, 2000; 999.9000 18JUL1967, 2100; 999.9000 18JUL1967, 2200; 999.9000 18JUL1967, 2300; 999.9000 18JUL1967, 2400; 999.9000 19JUL1967, 0100; 999.9000 19JUL1967, 0200; 999.9000 19JUL1967, 0300; 999.9000 19JUL1967, 0400; 999.9000 19JUL1967, 0500; 999.9000 19JUL1967, 0600; 999.9000 19JUL1967, 0700; 999.9000 19JUL1967, 0800; 999.9000 19JUL1967, 0900; 999.9000 19JUL1967, 1000; 999.9000 19JUL1967, 1100; 999.9000 19JUL1967, 1200; 999.9000 19JUL1967, 1300; 999.9000 19JUL1967, 1400; 999.9000 19JUL1967, 1500; 999.9000 19JUL1967, 1600; 999.9000 19JUL1967, 1700; 999.9000 19JUL1967, 1800; 999.9000 19JUL1967, 1900; 999.9000 19JUL1967, 2000; 999.9000 19JUL1967, 2100; 999.9000 19JUL1967, 2200; 999.9000 19JUL1967, 2300; 999.9000 19JUL1967, 2400; 999.9000 20JUL1967, 0100; 999.9000 20JUL1967, 0200; 999.9000 20JUL1967, 0300; 999.9000 20JUL1967, 0400; 999.9000 20JUL1967, 0500; 999.9000 20JUL1967, 0600; 999.9000 20JUL1967, 0700; 999.9000 20JUL1967, 0800; 999.9000 20JUL1967, 0900; 999.9000 20JUL1967, 1000; 999.9000 20JUL1967, 1100; 999.9000 20JUL1967, 1200; 999.9000 20JUL1967, 1300; 999.9000 20JUL1967, 1400; 999.9000 20JUL1967, 1500; 999.9000 20JUL1967, 1600; 999.9000 20JUL1967, 1700; 999.9000 20JUL1967, 1800; 999.9000 20JUL1967, 1900; 999.9000 20JUL1967, 2000; 999.9000 20JUL1967, 2100; 999.9000 20JUL1967, 2200; 999.9000 20JUL1967, 2300; 999.9000 20JUL1967, 2400; 999.9000 21JUL1967, 0100; 999.9000 21JUL1967, 0200; 999.9000 21JUL1967, 0300; 999.9000 21JUL1967, 0400; 999.9000 21JUL1967, 0500; 999.9000 21JUL1967, 0600; 999.9000 21JUL1967, 0700; 999.9000 21JUL1967, 0800; 999.9000 21JUL1967, 0900; 999.9000 21JUL1967, 1000; 999.9000 21JUL1967, 1100; 999.9000 21JUL1967, 1200; 999.9000 21JUL1967, 1300; 999.9000 21JUL1967, 1400; 999.9000 21JUL1967, 1500; 999.9000 21JUL1967, 1600; 999.9000 21JUL1967, 1700; 999.9000 21JUL1967, 1800; 999.9000 21JUL1967, 1900; 999.9000 21JUL1967, 2000; 999.9000 21JUL1967, 2100; 999.9000 21JUL1967, 2200; 999.9000 21JUL1967, 2300; 999.9000 21JUL1967, 2400; 999.9000 22JUL1967, 0100; 999.9000 22JUL1967, 0200; 999.9000 22JUL1967, 0300; 999.9000 22JUL1967, 0400; 999.9000 22JUL1967, 0500; 999.9000 22JUL1967, 0600; 999.9000 22JUL1967, 0700; 999.9000 22JUL1967, 0800; 999.9000 22JUL1967, 0900; 999.9000 22JUL1967, 1000; 999.9000 22JUL1967, 1100; 999.9000 22JUL1967, 1200; 999.9000 22JUL1967, 1300; 999.9000 22JUL1967, 1400; 999.9000 22JUL1967, 1500; 999.9000 22JUL1967, 1600; 999.9000 22JUL1967, 1700; 999.9000 22JUL1967, 1800; 999.9000 22JUL1967, 1900; 999.9000 22JUL1967, 2000; 999.9000 22JUL1967, 2100; 999.9000 22JUL1967, 2200; 999.9000 22JUL1967, 2300; 999.9000 22JUL1967, 2400; 999.9000 23JUL1967, 0100; 999.9000 23JUL1967, 0200; 999.9000 23JUL1967, 0300; 999.9000 23JUL1967, 0400; 999.9000 23JUL1967, 0500; 999.9000 23JUL1967, 0600; 999.9000 23JUL1967, 0700; 999.9000 23JUL1967, 0800; 999.9000 23JUL1967, 0900; 999.9000 23JUL1967, 1000; 999.9000 23JUL1967, 1100; 999.9000 23JUL1967, 1200; 999.9000 23JUL1967, 1300; 999.9000 23JUL1967, 1400; 999.9000 23JUL1967, 1500; 999.9000 23JUL1967, 1600; 999.9000 23JUL1967, 1700; 999.9000 23JUL1967, 1800; 999.9000 23JUL1967, 1900; 999.9000 23JUL1967, 2000; 999.9000 23JUL1967, 2100; 999.9000 23JUL1967, 2200; 999.9000 23JUL1967, 2300; 999.9000 23JUL1967, 2400; 999.9000 24JUL1967, 0100; 999.9000 24JUL1967, 0200; 999.9000 24JUL1967, 0300; 999.9000 24JUL1967, 0400; 999.9000 24JUL1967, 0500; 999.9000 24JUL1967, 0600; 999.9000 24JUL1967, 0700; 999.9000 24JUL1967, 0800; 999.9000 24JUL1967, 0900; 999.9000 24JUL1967, 1000; 999.9000 24JUL1967, 1100; 999.9000 24JUL1967, 1200; 999.9000 24JUL1967, 1300; 999.9000 24JUL1967, 1400; 999.9000 24JUL1967, 1500; 999.9000 24JUL1967, 1600; 999.9000 24JUL1967, 1700; 999.9000 24JUL1967, 1800; 999.9000 24JUL1967, 1900; 999.9000 24JUL1967, 2000; 999.9000 24JUL1967, 2100; 999.9000 24JUL1967, 2200; 999.9000 24JUL1967, 2300; 999.9000 24JUL1967, 2400; 999.9000 25JUL1967, 0100; 999.9000 25JUL1967, 0200; 999.9000 25JUL1967, 0300; 999.9000 25JUL1967, 0400; 999.9000 25JUL1967, 0500; 999.9000 25JUL1967, 0600; 999.9000 25JUL1967, 0700; 999.9000 25JUL1967, 0800; 999.9000 25JUL1967, 0900; 999.9000 25JUL1967, 1000; 999.9000 25JUL1967, 1100; 999.9000 25JUL1967, 1200; 999.9000 25JUL1967, 1300; 999.9000 25JUL1967, 1400; 999.9000 25JUL1967, 1500; 999.9000 25JUL1967, 1600; 999.9000 25JUL1967, 1700; 999.9000 25JUL1967, 1800; 999.9000 25JUL1967, 1900; 999.9000 25JUL1967, 2000; 999.9000 25JUL1967, 2100; 999.9000 25JUL1967, 2200; 999.9000 25JUL1967, 2300; 999.9000 25JUL1967, 2400; 999.9000 26JUL1967, 0100; 999.9000 26JUL1967, 0200; 999.9000 26JUL1967, 0300; 999.9000 26JUL1967, 0400; 999.9000 26JUL1967, 0500; 999.9000 26JUL1967, 0600; 999.9000 26JUL1967, 0700; 999.9000 26JUL1967, 0800; 999.9000 26JUL1967, 0900; 999.9000 26JUL1967, 1000; 999.9000 26JUL1967, 1100; 999.9000 26JUL1967, 1200; 999.9000 26JUL1967, 1300; 999.9000 26JUL1967, 1400; 999.9000 26JUL1967, 1500; 999.9000 26JUL1967, 1600; 999.9000 26JUL1967, 1700; 999.9000 26JUL1967, 1800; 999.9000 26JUL1967, 1900; 999.9000 26JUL1967, 2000; 999.9000 26JUL1967, 2100; 999.9000 26JUL1967, 2200; 999.9000 26JUL1967, 2300; 999.9000 26JUL1967, 2400; 999.9000 27JUL1967, 0100; 999.9000 27JUL1967, 0200; 999.9000 27JUL1967, 0300; 999.9000 27JUL1967, 0400; 999.9000 27JUL1967, 0500; 999.9000 27JUL1967, 0600; 999.9000 27JUL1967, 0700; 999.9000 27JUL1967, 0800; 999.9000 27JUL1967, 0900; 999.9000 27JUL1967, 1000; 999.9000 27JUL1967, 1100; 999.9000 27JUL1967, 1200; 999.9000 27JUL1967, 1300; 999.9000 27JUL1967, 1400; 999.9000 27JUL1967, 1500; 999.9000 27JUL1967, 1600; 999.9000 27JUL1967, 1700; 999.9000 27JUL1967, 1800; 999.9000 27JUL1967, 1900; 999.9000 27JUL1967, 2000; 999.9000 27JUL1967, 2100; 999.9000 27JUL1967, 2200; 999.9000 27JUL1967, 2300; 999.9000 27JUL1967, 2400; 999.9000 28JUL1967, 0100; 999.9000 28JUL1967, 0200; 999.9000 28JUL1967, 0300; 999.9000 28JUL1967, 0400; 999.9000 28JUL1967, 0500; 999.9000 28JUL1967, 0600; 999.9000 28JUL1967, 0700; 999.9000 28JUL1967, 0800; 999.9000 28JUL1967, 0900; 999.9000 28JUL1967, 1000; 999.9000 28JUL1967, 1100; 999.9000 28JUL1967, 1200; 999.9000 28JUL1967, 1300; 999.9000 28JUL1967, 1400; 999.9000 28JUL1967, 1500; 999.9000 28JUL1967, 1600; 999.9000 28JUL1967, 1700; 999.9000 28JUL1967, 1800; 999.9000 28JUL1967, 1900; 999.9000 28JUL1967, 2000; 999.9000 28JUL1967, 2100; 999.9000 28JUL1967, 2200; 999.9000 28JUL1967, 2300; 999.9000 28JUL1967, 2400; 999.9000 29JUL1967, 0100; 999.9000 29JUL1967, 0200; 999.9000 29JUL1967, 0300; 999.9000 29JUL1967, 0400; 999.9000 29JUL1967, 0500; 999.9000 29JUL1967, 0600; 999.9000 29JUL1967, 0700; 999.9000 29JUL1967, 0800; 999.9000 29JUL1967, 0900; 999.9000 29JUL1967, 1000; 999.9000 29JUL1967, 1100; 999.9000 29JUL1967, 1200; 999.9000 29JUL1967, 1300; 999.9000 29JUL1967, 1400; 999.9000 29JUL1967, 1500; 999.9000 29JUL1967, 1600; 999.9000 29JUL1967, 1700; 999.9000 29JUL1967, 1800; 999.9000 29JUL1967, 1900; 999.9000 29JUL1967, 2000; 999.9000 29JUL1967, 2100; 999.9000 29JUL1967, 2200; 999.9000 29JUL1967, 2300; 999.9000 29JUL1967, 2400; 999.9000 30JUL1967, 0100; 999.9000 30JUL1967, 0200; 999.9000 30JUL1967, 0300; 999.9000 30JUL1967, 0400; 999.9000 30JUL1967, 0500; 999.9000 30JUL1967, 0600; 999.9000 30JUL1967, 0700; 999.9000 30JUL1967, 0800; 999.9000 30JUL1967, 0900; 999.9000 30JUL1967, 1000; 999.9000 30JUL1967, 1100; 999.9000 30JUL1967, 1200; 999.9000 30JUL1967, 1300; 999.9000 30JUL1967, 1400; 999.9000 30JUL1967, 1500; 999.9000 30JUL1967, 1600; 999.9000 30JUL1967, 1700; 999.9000 30JUL1967, 1800; 999.9000 30JUL1967, 1900; 999.9000 30JUL1967, 2000; 999.9000 30JUL1967, 2100; 999.9000 30JUL1967, 2200; 999.9000 30JUL1967, 2300; 999.9000 30JUL1967, 2400; 999.9000 31JUL1967, 0100; 999.9000 31JUL1967, 0200; 999.9000 31JUL1967, 0300; 999.9000 31JUL1967, 0400; 999.9000 31JUL1967, 0500; 999.9000 31JUL1967, 0600; 999.9000 31JUL1967, 0700; 999.9000 31JUL1967, 0800; 999.9000 31JUL1967, 0900; 999.9000 31JUL1967, 1000; 999.9000 31JUL1967, 1100; 999.9000 31JUL1967, 1200; 999.9000 31JUL1967, 1300; 999.9000 31JUL1967, 1400; 999.9000 31JUL1967, 1500; 999.9000 31JUL1967, 1600; 999.9000 31JUL1967, 1700; 999.9000 31JUL1967, 1800; 999.9000 31JUL1967, 1900; 999.9000 31JUL1967, 2000; 999.9000 31JUL1967, 2100; 999.9000 31JUL1967, 2200; 999.9000 31JUL1967, 2300; 999.9000 31JUL1967, 2400; 999.9000 01AUG1967, 0100; 999.9000 01AUG1967, 0200; 999.9000 01AUG1967, 0300; 999.9000 01AUG1967, 0400; 999.9000 01AUG1967, 0500; 999.9000 01AUG1967, 0600; 999.9000 01AUG1967, 0700; 999.9000 01AUG1967, 0800; 63.60000 01AUG1967, 0900; 63.40000 01AUG1967, 1000; 62.90000 01AUG1967, 1100; 63.10000 01AUG1967, 1200; 62.90000 01AUG1967, 1300; 63.40000 01AUG1967, 1400; 63.70000 01AUG1967, 1500; 64.40000 01AUG1967, 1600; 64.70000 01AUG1967, 1700; 64.60000 01AUG1967, 1800; 64.60000 01AUG1967, 1900; 64.70000 01AUG1967, 2000; 64.60000 01AUG1967, 2100; 64.90000 01AUG1967, 2200; 64.70000 01AUG1967, 2300; 64.70000 01AUG1967, 2400; 64.30000 02AUG1967, 0100; 64.10000 02AUG1967, 0200; 64.10000 02AUG1967, 0300; 66.50000 02AUG1967, 0400; 64.40000 02AUG1967, 0500; 64.60000 02AUG1967, 0600; 64.80000 02AUG1967, 0700; 64.60000 02AUG1967, 0800; 64.00000 02AUG1967, 0900; 63.50000 02AUG1967, 1000; 62.80000 02AUG1967, 1100; 63.20000 02AUG1967, 1200; 63.30000 02AUG1967, 1300; 63.60000 02AUG1967, 1400; 64.00000 02AUG1967, 1500; 64.50000 02AUG1967, 1600; 64.80000 02AUG1967, 1700; 65.00000 02AUG1967, 1800; 66.50000 02AUG1967, 1900; 65.60000 02AUG1967, 2000; 63.80000 02AUG1967, 2100; 64.30000 02AUG1967, 2200; 65.70000 02AUG1967, 2300; 65.90000 02AUG1967, 2400; 65.70000 03AUG1967, 0100; 65.40000 03AUG1967, 0200; 64.30000 03AUG1967, 0300; 63.80000 03AUG1967, 0400; 63.20000 03AUG1967, 0500; 64.80000 03AUG1967, 0600; 65.90000 03AUG1967, 0700; 65.90000 03AUG1967, 0800; 63.20000 03AUG1967, 0900; 61.10000 03AUG1967, 1000; 59.60000 03AUG1967, 1100; 58.80000 03AUG1967, 1200; 58.10000 03AUG1967, 1300; 61.50000 03AUG1967, 1400; 64.00000 03AUG1967, 1500; 67.90000 03AUG1967, 1600; 69.50000 03AUG1967, 1700; 69.30000 03AUG1967, 1800; 69.20000 03AUG1967, 1900; 67.60000 03AUG1967, 2000; 67.80000 03AUG1967, 2100; 69.10000 03AUG1967, 2200; 67.90000 03AUG1967, 2300; 66.90000 03AUG1967, 2400; 65.60000 04AUG1967, 0100; 64.60000 04AUG1967, 0200; 64.60000 04AUG1967, 0300; 64.10000 04AUG1967, 0400; 65.50000 04AUG1967, 0500; 67.70000 04AUG1967, 0600; 69.20000 04AUG1967, 0700; 67.80000 04AUG1967, 0800; 65.10000 04AUG1967, 0900; 61.60000 04AUG1967, 1000; 60.40000 04AUG1967, 1100; 60.70000 04AUG1967, 1200; 60.80000 04AUG1967, 1300; 62.30000 04AUG1967, 1400; 63.20000 04AUG1967, 1500; 66.90000 04AUG1967, 1600; 68.80000 04AUG1967, 1700; 70.00000 04AUG1967, 1800; 71.90000 04AUG1967, 1900; 72.50000 04AUG1967, 2000; 72.50000 04AUG1967, 2100; 72.70000 04AUG1967, 2200; 71.60000 04AUG1967, 2300; 70.10000 04AUG1967, 2400; 67.60000 05AUG1967, 0100; 67.30000 05AUG1967, 0200; 67.40000 05AUG1967, 0300; 66.60000 05AUG1967, 0400; 66.40000 05AUG1967, 0500; 67.90000 05AUG1967, 0600; 68.80000 05AUG1967, 0700; 68.80000 05AUG1967, 0800; 62.40000 05AUG1967, 0900; 60.20000 05AUG1967, 1000; 58.40000 05AUG1967, 1100; 57.00000 05AUG1967, 1200; 57.20000 05AUG1967, 1300; 57.00000 05AUG1967, 1400; 58.30000 05AUG1967, 1500; 61.50000 05AUG1967, 1600; 64.80000 05AUG1967, 1700; 66.10000 05AUG1967, 1800; 66.50000 05AUG1967, 1900; 66.50000 05AUG1967, 2000; 64.30000 05AUG1967, 2100; 63.60000 05AUG1967, 2200; 62.90000 05AUG1967, 2300; 62.70000 05AUG1967, 2400; 62.20000 06AUG1967, 0100; 63.00000 06AUG1967, 0200; 62.10000 06AUG1967, 0300; 61.50000 06AUG1967, 0400; 61.90000 06AUG1967, 0500; 64.80000 06AUG1967, 0600; 64.70000 06AUG1967, 0700; 63.50000 06AUG1967, 0800; 59.90000 06AUG1967, 0900; 58.20000 06AUG1967, 1000; 56.10000 06AUG1967, 1100; 55.60000 06AUG1967, 1200; 55.30000 06AUG1967, 1300; 55.80000 06AUG1967, 1400; 55.60000 06AUG1967, 1500; 57.80000 06AUG1967, 1600; 62.20000 06AUG1967, 1700; 63.60000 06AUG1967, 1800; 64.70000 06AUG1967, 1900; 64.90000 06AUG1967, 2000; 64.90000 06AUG1967, 2100; 64.90000 06AUG1967, 2200; 63.50000 06AUG1967, 2300; 59.60000 06AUG1967, 2400; 58.90000 07AUG1967, 0100; 58.40000 07AUG1967, 0200; 58.50000 07AUG1967, 0300; 59.80000 07AUG1967, 0400; 60.30000 07AUG1967, 0500; 62.30000 07AUG1967, 0600; 64.40000 07AUG1967, 0700; 62.50000 07AUG1967, 0800; 61.00000 07AUG1967, 0900; 59.60000 07AUG1967, 1000; 57.60000 07AUG1967, 1100; 57.30000 07AUG1967, 1200; 58.10000 07AUG1967, 1300; 59.00000 07AUG1967, 1400; 61.80000 07AUG1967, 1500; 64.20000 07AUG1967, 1600; 66.10000 07AUG1967, 1700; 67.40000 07AUG1967, 1800; 68.10000 07AUG1967, 1900; 68.10000 07AUG1967, 2000; 66.80000 07AUG1967, 2100; 66.40000 07AUG1967, 2200; 66.90000 07AUG1967, 2300; 65.00000 07AUG1967, 2400; 65.00000 08AUG1967, 0100; 64.80000 08AUG1967, 0200; 65.00000 08AUG1967, 0300; 64.10000 08AUG1967, 0400; 65.00000 08AUG1967, 0500; 65.80000 08AUG1967, 0600; 65.70000 08AUG1967, 0700; 65.00000 08AUG1967, 0800; 63.80000 08AUG1967, 0900; 61.00000 08AUG1967, 1000; 63.90000 08AUG1967, 1100; 58.30000 08AUG1967, 1200; 58.80000 08AUG1967, 1300; 58.80000 08AUG1967, 1400; 61.50000 08AUG1967, 1500; 66.70000 08AUG1967, 1600; 68.00000 08AUG1967, 1700; 66.90000 08AUG1967, 1800; 69.10000 08AUG1967, 1900; 68.90000 08AUG1967, 2000; 68.30000 08AUG1967, 2100; 68.30000 08AUG1967, 2200; 67.90000 08AUG1967, 2300; 67.10000 08AUG1967, 2400; 67.70000 09AUG1967, 0100; 68.20000 09AUG1967, 0200; 68.00000 09AUG1967, 0300; 68.00000 09AUG1967, 0400; 68.00000 09AUG1967, 0500; 68.20000 09AUG1967, 0600; 67.70000 09AUG1967, 0700; 66.40000 09AUG1967, 0800; 65.90000 09AUG1967, 0900; 65.90000 09AUG1967, 1000; 65.90000 09AUG1967, 1100; 66.10000 09AUG1967, 1200; 65.90000 09AUG1967, 1300; 66.10000 09AUG1967, 1400; 66.20000 09AUG1967, 1500; 66.10000 09AUG1967, 1600; 65.70000 09AUG1967, 1700; 64.70000 09AUG1967, 1800; 63.50000 09AUG1967, 1900; 63.00000 09AUG1967, 2000; 63.30000 09AUG1967, 2100; 64.60000 09AUG1967, 2200; 61.60000 09AUG1967, 2300; 63.90000 09AUG1967, 2400; 64.50000 10AUG1967, 0100; 65.10000 10AUG1967, 0200; 65.10000 10AUG1967, 0300; 65.40000 10AUG1967, 0400; 65.60000 10AUG1967, 0500; 66.10000 10AUG1967, 0600; 65.70000 10AUG1967, 0700; 66.40000 10AUG1967, 0800; 67.90000 10AUG1967, 0900; 67.90000 10AUG1967, 1000; 66.20000 10AUG1967, 1100; 66.20000 10AUG1967, 1200; 66.30000 10AUG1967, 1300; 68.00000 10AUG1967, 1400; 66.30000 10AUG1967, 1500; 67.80000 10AUG1967, 1600; 67.70000 10AUG1967, 1700; 67.70000 10AUG1967, 1800; 67.60000 10AUG1967, 1900; 67.00000 10AUG1967, 2000; 67.90000 10AUG1967, 2100; 69.60000 10AUG1967, 2200; 69.30000 10AUG1967, 2300; 69.30000 10AUG1967, 2400; 69.30000 11AUG1967, 0100; 69.10000 11AUG1967, 0200; 69.00000 11AUG1967, 0300; 68.50000 11AUG1967, 0400; 69.30000 11AUG1967, 0500; 69.20000 11AUG1967, 0600; 68.80000 11AUG1967, 0700; 69.90000 11AUG1967, 0800; 69.60000 11AUG1967, 0900; 58.60000 11AUG1967, 1000; 48.10000 11AUG1967, 1100; 52.60000 11AUG1967, 1200; 53.30000 11AUG1967, 1300; 55.20000 11AUG1967, 1400; 69.40000 11AUG1967, 1500; 70.40000 11AUG1967, 1600; 70.50000 11AUG1967, 1700; 70.50000 11AUG1967, 1800; 70.60000 11AUG1967, 1900; 70.60000 11AUG1967, 2000; 70.50000 11AUG1967, 2100; 70.10000 11AUG1967, 2200; 69.70000 11AUG1967, 2300; 70.00000 11AUG1967, 2400; 69.30000 12AUG1967, 0100; 70.70000 12AUG1967, 0200; 69.90000 12AUG1967, 0300; 68.90000 12AUG1967, 0400; 64.30000 12AUG1967, 0500; 69.10000 12AUG1967, 0600; 69.40000 12AUG1967, 0700; 69.30000 12AUG1967, 0800; 66.00000 12AUG1967, 0900; 58.60000 12AUG1967, 1000; 58.60000 12AUG1967, 1100; 59.10000 12AUG1967, 1200; 58.90000 12AUG1967, 1300; 60.50000 12AUG1967, 1400; 68.90000 12AUG1967, 1500; 66.40000 12AUG1967, 1600; 66.30000 12AUG1967, 1700; 66.30000 12AUG1967, 1800; 65.90000 12AUG1967, 1900; 66.40000 12AUG1967, 2000; 66.10000 12AUG1967, 2100; 66.20000 12AUG1967, 2200; 66.40000 12AUG1967, 2300; 66.10000 12AUG1967, 2400; 66.50000 13AUG1967, 0100; 65.20000 13AUG1967, 0200; 65.70000 13AUG1967, 0300; 65.70000 13AUG1967, 0400; 65.60000 13AUG1967, 0500; 65.10000 13AUG1967, 0600; 65.50000 13AUG1967, 0700; 65.70000 13AUG1967, 0800; 61.00000 13AUG1967, 0900; 59.50000 13AUG1967, 1000; 58.80000 13AUG1967, 1100; 58.50000 13AUG1967, 1200; 58.50000 13AUG1967, 1300; 58.00000 13AUG1967, 1400; 57.80000 13AUG1967, 1500; 60.00000 13AUG1967, 1600; 61.30000 13AUG1967, 1700; 62.30000 13AUG1967, 1800; 63.20000 13AUG1967, 1900; 63.20000 13AUG1967, 2000; 63.10000 13AUG1967, 2100; 63.20000 13AUG1967, 2200; 63.20000 13AUG1967, 2300; 63.20000 13AUG1967, 2400; 63.20000 14AUG1967, 0100; 63.00000 14AUG1967, 0200; 62.90000 14AUG1967, 0300; 63.20000 14AUG1967, 0400; 62.80000 14AUG1967, 0500; 62.50000 14AUG1967, 0600; 63.10000 14AUG1967, 0700; 63.30000 14AUG1967, 0800; 57.00000 14AUG1967, 0900; 53.70000 14AUG1967, 1000; 50.40000 14AUG1967, 1100; 49.40000 14AUG1967, 1200; 49.50000 14AUG1967, 1300; 51.50000 14AUG1967, 1400; 56.90000 14AUG1967, 1500; 64.80000 14AUG1967, 1600; 68.80000 14AUG1967, 1700; 71.40000 14AUG1967, 1800; 71.20000 14AUG1967, 1900; 71.20000 14AUG1967, 2000; 71.10000 14AUG1967, 2100; 71.00000 14AUG1967, 2200; 71.10000 14AUG1967, 2300; 71.10000 14AUG1967, 2400; 71.10000 15AUG1967, 0100; 71.10000 15AUG1967, 0200; 71.00000 15AUG1967, 0300; 71.00000 15AUG1967, 0400; 70.90000 15AUG1967, 0500; 71.00000 15AUG1967, 0600; 71.10000 15AUG1967, 0700; 71.10000 15AUG1967, 0800; 67.60000 15AUG1967, 0900; 64.40000 15AUG1967, 1000; 63.70000 15AUG1967, 1100; 63.40000 15AUG1967, 1200; 63.80000 15AUG1967, 1300; 63.90000 15AUG1967, 1400; 64.10000 15AUG1967, 1500; 66.10000 15AUG1967, 1600; 68.10000 15AUG1967, 1700; 68.00000 15AUG1967, 1800; 67.20000 15AUG1967, 1900; 66.40000 15AUG1967, 2000; 66.60000 15AUG1967, 2100; 66.20000 15AUG1967, 2200; 67.00000 15AUG1967, 2300; 69.30000 15AUG1967, 2400; 69.20000 16AUG1967, 0100; 69.40000 16AUG1967, 0200; 69.10000 16AUG1967, 0300; 69.70000 16AUG1967, 0400; 69.80000 16AUG1967, 0500; 69.30000 16AUG1967, 0600; 69.20000 16AUG1967, 0700; 69.20000 16AUG1967, 0800; 68.40000 16AUG1967, 0900; 63.90000 16AUG1967, 1000; 63.20000 16AUG1967, 1100; 62.90000 16AUG1967, 1200; 62.70000 16AUG1967, 1300; 63.00000 16AUG1967, 1400; 67.60000 16AUG1967, 1500; 69.60000 16AUG1967, 1600; 69.30000 16AUG1967, 1700; 70.00000 16AUG1967, 1800; 69.70000 16AUG1967, 1900; 69.70000 16AUG1967, 2000; 69.50000 16AUG1967, 2100; 69.90000 16AUG1967, 2200; 69.70000 16AUG1967, 2300; 69.70000 16AUG1967, 2400; 69.60000 17AUG1967, 0100; 69.50000 17AUG1967, 0200; 69.70000 17AUG1967, 0300; 69.50000 17AUG1967, 0400; 69.40000 17AUG1967, 0500; 69.40000 17AUG1967, 0600; 69.50000 17AUG1967, 0700; 69.50000 17AUG1967, 0800; 68.30000 17AUG1967, 0900; 63.20000 17AUG1967, 1000; 61.40000 17AUG1967, 1100; 60.90000 17AUG1967, 1200; 60.30000 17AUG1967, 1300; 60.20000 17AUG1967, 1400; 62.10000 17AUG1967, 1500; 67.80000 17AUG1967, 1600; 67.70000 17AUG1967, 1700; 65.90000 17AUG1967, 1800; 65.50000 17AUG1967, 1900; 65.50000 17AUG1967, 2000; 65.50000 17AUG1967, 2100; 65.50000 17AUG1967, 2200; 65.40000 17AUG1967, 2300; 69.20000 17AUG1967, 2400; 70.00000 18AUG1967, 0100; 69.80000 18AUG1967, 0200; 70.10000 18AUG1967, 0300; 69.80000 18AUG1967, 0400; 70.10000 18AUG1967, 0500; 69.80000 18AUG1967, 0600; 69.80000 18AUG1967, 0700; 69.80000 18AUG1967, 0800; 69.40000 18AUG1967, 0900; 68.00000 18AUG1967, 1000; 65.40000 18AUG1967, 1100; 66.50000 18AUG1967, 1200; 67.20000 18AUG1967, 1300; 67.40000 18AUG1967, 1400; 68.70000 18AUG1967, 1500; 70.80000 18AUG1967, 1600; 70.30000 18AUG1967, 1700; 70.30000 18AUG1967, 1800; 70.30000 18AUG1967, 1900; 70.20000 18AUG1967, 2000; 70.10000 18AUG1967, 2100; 70.60000 18AUG1967, 2200; 70.00000 18AUG1967, 2300; 70.30000 18AUG1967, 2400; 69.40000 19AUG1967, 0100; 70.20000 19AUG1967, 0200; 70.20000 19AUG1967, 0300; 70.20000 19AUG1967, 0400; 70.20000 19AUG1967, 0500; 70.20000 19AUG1967, 0600; 70.40000 19AUG1967, 0700; 69.90000 19AUG1967, 0800; 67.20000 19AUG1967, 0900; 62.50000 19AUG1967, 1000; 61.80000 19AUG1967, 1100; 61.10000 19AUG1967, 1200; 61.50000 19AUG1967, 1300; 65.20000 19AUG1967, 1400; 65.40000 19AUG1967, 1500; 70.30000 19AUG1967, 1600; 71.10000 19AUG1967, 1700; 70.90000 19AUG1967, 1800; 70.90000 19AUG1967, 1900; 71.10000 19AUG1967, 2000; 70.70000 19AUG1967, 2100; 70.60000 19AUG1967, 2200; 70.60000 19AUG1967, 2300; 70.30000 19AUG1967, 2400; 70.30000 20AUG1967, 0100; 70.40000 20AUG1967, 0200; 70.40000 20AUG1967, 0300; 70.40000 20AUG1967, 0400; 70.50000 20AUG1967, 0500; 70.40000 20AUG1967, 0600; 69.40000 20AUG1967, 0700; 67.50000 20AUG1967, 0800; 67.30000 20AUG1967, 0900; 67.80000 20AUG1967, 1000; 67.20000 20AUG1967, 1100; 67.60000 20AUG1967, 1200; 67.50000 20AUG1967, 1300; 67.90000 20AUG1967, 1400; 66.30000 20AUG1967, 1500; 67.10000 20AUG1967, 1600; 67.90000 20AUG1967, 1700; 68.10000 20AUG1967, 1800; 67.90000 20AUG1967, 1900; 68.10000 20AUG1967, 2000; 67.70000 20AUG1967, 2100; 68.10000 20AUG1967, 2200; 67.90000 20AUG1967, 2300; 66.70000 20AUG1967, 2400; 65.60000 21AUG1967, 0100; 66.50000 21AUG1967, 0200; 66.50000 21AUG1967, 0300; 66.50000 21AUG1967, 0400; 67.10000 21AUG1967, 0500; 67.40000 21AUG1967, 0600; 67.60000 21AUG1967, 0700; 67.60000 21AUG1967, 0800; 67.50000 21AUG1967, 0900; 68.90000 21AUG1967, 1000; 71.00000 21AUG1967, 1100; 71.00000 21AUG1967, 1200; 71.00000 21AUG1967, 1300; 71.20000 21AUG1967, 1400; 71.60000 21AUG1967, 1500; 72.30000 21AUG1967, 1600; 72.10000 21AUG1967, 1700; 72.00000 21AUG1967, 1800; 74.40000 21AUG1967, 1900; 76.70000 21AUG1967, 2000; 76.70000 21AUG1967, 2100; 76.50000 21AUG1967, 2200; 74.20000 21AUG1967, 2300; 72.50000 21AUG1967, 2400; 72.60000 22AUG1967, 0100; 72.80000 22AUG1967, 0200; 73.30000 22AUG1967, 0300; 75.50000 22AUG1967, 0400; 76.40000 22AUG1967, 0500; 76.30000 22AUG1967, 0600; 76.40000 22AUG1967, 0700; 76.30000 22AUG1967, 0800; 76.00000 22AUG1967, 0900; 76.80000 22AUG1967, 1000; 77.00000 22AUG1967, 1100; 77.20000 22AUG1967, 1200; 77.10000 22AUG1967, 1300; 76.60000 22AUG1967, 1400; 76.70000 22AUG1967, 1500; 76.70000 22AUG1967, 1600; 76.70000 22AUG1967, 1700; 76.70000 22AUG1967, 1800; 76.40000 22AUG1967, 1900; 76.50000 22AUG1967, 2000; 76.90000 22AUG1967, 2100; 76.50000 22AUG1967, 2200; 76.60000 22AUG1967, 2300; 77.20000 22AUG1967, 2400; 76.70000 23AUG1967, 0100; 77.10000 23AUG1967, 0200; 76.90000 23AUG1967, 0300; 77.00000 23AUG1967, 0400; 77.20000 23AUG1967, 0500; 76.90000 23AUG1967, 0600; 76.80000 23AUG1967, 0700; 77.20000 23AUG1967, 0800; 77.20000 23AUG1967, 0900; 77.00000 23AUG1967, 1000; 77.20000 23AUG1967, 1100; 77.30000 23AUG1967, 1200; 77.00000 23AUG1967, 1300; 77.20000 23AUG1967, 1400; 77.30000 23AUG1967, 1500; 77.20000 23AUG1967, 1600; 75.10000 23AUG1967, 1700; 77.50000 23AUG1967, 1800; 75.90000 23AUG1967, 1900; 77.50000 23AUG1967, 2000; 77.30000 23AUG1967, 2100; 77.30000 23AUG1967, 2200; 77.00000 23AUG1967, 2300; 77.40000 23AUG1967, 2400; 76.90000 24AUG1967, 0100; 77.20000 24AUG1967, 0200; 77.20000 24AUG1967, 0300; 77.20000 24AUG1967, 0400; 77.20000 24AUG1967, 0500; 77.20000 24AUG1967, 0600; 76.70000 24AUG1967, 0700; 77.00000 24AUG1967, 0800; 76.30000 24AUG1967, 0900; 75.20000 24AUG1967, 1000; 77.10000 24AUG1967, 1100; 77.60000 24AUG1967, 1200; 77.00000 24AUG1967, 1300; 77.30000 24AUG1967, 1400; 77.10000 24AUG1967, 1500; 77.20000 24AUG1967, 1600; 77.20000 24AUG1967, 1700; 77.20000 24AUG1967, 1800; 77.20000 24AUG1967, 1900; 77.20000 24AUG1967, 2000; 77.20000 24AUG1967, 2100; 77.50000 24AUG1967, 2200; 77.50000 24AUG1967, 2300; 77.40000 24AUG1967, 2400; 77.40000 25AUG1967, 0100; 77.20000 25AUG1967, 0200; 77.20000 25AUG1967, 0300; 77.20000 25AUG1967, 0400; 77.00000 25AUG1967, 0500; 77.20000 25AUG1967, 0600; 77.00000 25AUG1967, 0700; 77.20000 25AUG1967, 0800; 77.20000 25AUG1967, 0900; 77.40000 25AUG1967, 1000; 77.00000 25AUG1967, 1100; 77.60000 25AUG1967, 1200; 77.50000 25AUG1967, 1300; 77.50000 25AUG1967, 1400; 77.70000 25AUG1967, 1500; 77.70000 25AUG1967, 1600; 77.70000 25AUG1967, 1700; 77.40000 25AUG1967, 1800; 77.20000 25AUG1967, 1900; 77.40000 25AUG1967, 2000; 77.30000 25AUG1967, 2100; 77.00000 25AUG1967, 2200; 76.80000 25AUG1967, 2300; 78.60000 25AUG1967, 2400; 79.10000 26AUG1967, 0100; 79.40000 26AUG1967, 0200; 80.20000 26AUG1967, 0300; 80.00000 26AUG1967, 0400; 80.30000 26AUG1967, 0500; 80.30000 26AUG1967, 0600; 79.10000 26AUG1967, 0700; 79.10000 26AUG1967, 0800; 79.10000 26AUG1967, 0900; 79.10000 26AUG1967, 1000; 79.20000 26AUG1967, 1100; 75.30000 26AUG1967, 1200; 74.30000 26AUG1967, 1300; 74.80000 26AUG1967, 1400; 77.70000 26AUG1967, 1500; 81.00000 26AUG1967, 1600; 84.00000 26AUG1967, 1700; 83.50000 26AUG1967, 1800; 84.00000 26AUG1967, 1900; 84.00000 26AUG1967, 2000; 84.00000 26AUG1967, 2100; 84.00000 26AUG1967, 2200; 83.60000 26AUG1967, 2300; 83.90000 26AUG1967, 2400; 83.70000 27AUG1967, 0100; 83.90000 27AUG1967, 0200; 84.00000 27AUG1967, 0300; 84.00000 27AUG1967, 0400; 84.00000 27AUG1967, 0500; 83.80000 27AUG1967, 0600; 83.80000 27AUG1967, 0700; 84.20000 27AUG1967, 0800; 85.40000 27AUG1967, 0900; 85.50000 27AUG1967, 1000; 84.10000 27AUG1967, 1100; 84.50000 27AUG1967, 1200; 83.90000 27AUG1967, 1300; 84.90000 27AUG1967, 1400; 85.40000 27AUG1967, 1500; 85.70000 27AUG1967, 1600; 86.00000 27AUG1967, 1700; 85.80000 27AUG1967, 1800; 85.80000 27AUG1967, 1900; 85.50000 27AUG1967, 2000; 85.80000 27AUG1967, 2100; 85.80000 27AUG1967, 2200; 86.00000 27AUG1967, 2300; 85.70000 27AUG1967, 2400; 85.40000 28AUG1967, 0100; 85.40000 28AUG1967, 0200; 86.00000 28AUG1967, 0300; 86.00000 28AUG1967, 0400; 85.90000 28AUG1967, 0500; 85.70000 28AUG1967, 0600; 85.40000 28AUG1967, 0700; 85.20000 28AUG1967, 0800; 85.30000 28AUG1967, 0900; 85.50000 28AUG1967, 1000; 84.90000 28AUG1967, 1100; 84.00000 28AUG1967, 1200; 83.80000 28AUG1967, 1300; 80.90000 28AUG1967, 1400; 85.00000 28AUG1967, 1500; 84.00000 28AUG1967, 1600; 84.00000 28AUG1967, 1700; 83.60000 28AUG1967, 1800; 83.80000 28AUG1967, 1900; 83.50000 28AUG1967, 2000; 85.10000 28AUG1967, 2100; 83.30000 28AUG1967, 2200; 83.80000 28AUG1967, 2300; 81.00000 28AUG1967, 2400; 80.70000 29AUG1967, 0100; 81.10000 29AUG1967, 0200; 81.00000 29AUG1967, 0300; 81.10000 29AUG1967, 0400; 81.10000 29AUG1967, 0500; 81.10000 29AUG1967, 0600; 81.10000 29AUG1967, 0700; 81.20000 29AUG1967, 0800; 81.00000 29AUG1967, 0900; 81.20000 29AUG1967, 1000; 81.20000 29AUG1967, 1100; 81.20000 29AUG1967, 1200; 81.40000 29AUG1967, 1300; 81.00000 29AUG1967, 1400; 81.10000 29AUG1967, 1500; 81.20000 29AUG1967, 1600; 81.00000 29AUG1967, 1700; 81.00000 29AUG1967, 1800; 81.00000 29AUG1967, 1900; 81.10000 29AUG1967, 2000; 81.00000 29AUG1967, 2100; 80.20000 29AUG1967, 2200; 76.80000 29AUG1967, 2300; 80.30000 29AUG1967, 2400; 80.40000 30AUG1967, 0100; 80.50000 30AUG1967, 0200; 80.50000 30AUG1967, 0300; 80.60000 30AUG1967, 0400; 80.60000 30AUG1967, 0500; 80.60000 30AUG1967, 0600; 80.60000 30AUG1967, 0700; 80.60000 30AUG1967, 0800; 80.20000 30AUG1967, 0900; 80.20000 30AUG1967, 1000; 80.20000 30AUG1967, 1100; 80.20000 30AUG1967, 1200; 80.00000 30AUG1967, 1300; 80.00000 30AUG1967, 1400; 80.00000 30AUG1967, 1500; 79.60000 30AUG1967, 1600; 80.00000 30AUG1967, 1700; 80.10000 30AUG1967, 1800; 80.50000 30AUG1967, 1900; 80.40000 30AUG1967, 2000; 77.40000 30AUG1967, 2100; 76.60000 30AUG1967, 2200; 76.90000 30AUG1967, 2300; 76.90000 30AUG1967, 2400; 76.30000 31AUG1967, 0100; 76.10000 31AUG1967, 0200; 76.30000 31AUG1967, 0300; 76.30000 31AUG1967, 0400; 75.80000 31AUG1967, 0500; 75.80000 31AUG1967, 0600; 78.30000 31AUG1967, 0700; 80.00000 31AUG1967, 0800; 80.60000 31AUG1967, 0900; 80.60000 31AUG1967, 1000; 80.20000 31AUG1967, 1100; 80.50000 31AUG1967, 1200; 79.90000 31AUG1967, 1300; 79.50000 31AUG1967, 1400; 79.80000 31AUG1967, 1500; 79.80000 31AUG1967, 1600; 79.10000 31AUG1967, 1700; 80.00000 31AUG1967, 1800; 80.20000 31AUG1967, 1900; 80.20000 31AUG1967, 2000; 80.40000 31AUG1967, 2100; 80.00000 31AUG1967, 2200; 80.20000 31AUG1967, 2300; 79.30000 31AUG1967, 2400; 80.10000 01SEP1967, 0100; 79.80000 01SEP1967, 0200; 79.80000 01SEP1967, 0300; 80.10000 01SEP1967, 0400; 80.40000 01SEP1967, 0500; 80.10000 01SEP1967, 0600; 80.50000 01SEP1967, 0700; 80.20000 01SEP1967, 0800; 999.9000 01SEP1967, 0900; 76.10000 01SEP1967, 1000; 79.90000 01SEP1967, 1100; 83.90000 01SEP1967, 1200; 82.90000 01SEP1967, 1300; 83.00000 01SEP1967, 1400; 79.90000 01SEP1967, 1500; 79.90000 01SEP1967, 1600; 79.90000 01SEP1967, 1700; 79.90000 01SEP1967, 1800; 79.60000 01SEP1967, 1900; 79.60000 01SEP1967, 2000; 77.50000 01SEP1967, 2100; 79.70000 01SEP1967, 2200; 79.70000 01SEP1967, 2300; 80.00000 01SEP1967, 2400; 80.00000 02SEP1967, 0100; 79.70000 02SEP1967, 0200; 79.80000 02SEP1967, 0300; 80.10000 02SEP1967, 0400; 80.20000 02SEP1967, 0500; 80.30000 02SEP1967, 0600; 80.30000 02SEP1967, 0700; 80.00000 02SEP1967, 0800; 80.10000 02SEP1967, 0900; 84.70000 02SEP1967, 1000; 84.00000 02SEP1967, 1100; 83.90000 02SEP1967, 1200; 82.80000 02SEP1967, 1300; 82.30000 02SEP1967, 1400; 81.10000 02SEP1967, 1500; 79.80000 02SEP1967, 1600; 81.40000 02SEP1967, 1700; 81.90000 02SEP1967, 1800; 81.90000 02SEP1967, 1900; 82.10000 02SEP1967, 2000; 81.50000 02SEP1967, 2100; 82.00000 02SEP1967, 2200; 81.90000 02SEP1967, 2300; 80.90000 02SEP1967, 2400; 81.20000 03SEP1967, 0100; 80.20000 03SEP1967, 0200; 80.60000 03SEP1967, 0300; 79.70000 03SEP1967, 0400; 79.60000 03SEP1967, 0500; 79.70000 03SEP1967, 0600; 80.10000 03SEP1967, 0700; 80.10000 03SEP1967, 0800; 79.90000 03SEP1967, 0900; 81.90000 03SEP1967, 1000; 80.70000 03SEP1967, 1100; 80.80000 03SEP1967, 1200; 80.30000 03SEP1967, 1300; 80.20000 03SEP1967, 1400; 79.70000 03SEP1967, 1500; 79.50000 03SEP1967, 1600; 78.30000 03SEP1967, 1700; 77.60000 03SEP1967, 1800; 79.50000 03SEP1967, 1900; 81.60000 03SEP1967, 2000; 79.60000 03SEP1967, 2100; 79.40000 03SEP1967, 2200; 79.90000 03SEP1967, 2300; 78.80000 03SEP1967, 2400; 78.70000 04SEP1967, 0100; 79.00000 04SEP1967, 0200; 79.30000 04SEP1967, 0300; 79.80000 04SEP1967, 0400; 79.90000 04SEP1967, 0500; 79.80000 04SEP1967, 0600; 79.80000 04SEP1967, 0700; 79.90000 04SEP1967, 0800; 79.70000 04SEP1967, 0900; 79.50000 04SEP1967, 1000; 78.30000 04SEP1967, 1100; 78.80000 04SEP1967, 1200; 80.10000 04SEP1967, 1300; 77.80000 04SEP1967, 1400; 78.80000 04SEP1967, 1500; 78.80000 04SEP1967, 1600; 76.20000 04SEP1967, 1700; 74.60000 04SEP1967, 1800; 79.00000 04SEP1967, 1900; 78.10000 04SEP1967, 2000; 78.20000 04SEP1967, 2100; 78.80000 04SEP1967, 2200; 78.70000 04SEP1967, 2300; 78.90000 04SEP1967, 2400; 77.30000 05SEP1967, 0100; 76.90000 05SEP1967, 0200; 77.00000 05SEP1967, 0300; 79.70000 05SEP1967, 0400; 79.60000 05SEP1967, 0500; 80.10000 05SEP1967, 0600; 80.00000 05SEP1967, 0700; 80.30000 05SEP1967, 0800; 80.40000 05SEP1967, 0900; 77.60000 05SEP1967, 1000; 77.00000 05SEP1967, 1100; 76.00000 05SEP1967, 1200; 73.70000 05SEP1967, 1300; 72.50000 05SEP1967, 1400; 72.60000 05SEP1967, 1500; 76.80000 05SEP1967, 1600; 82.10000 05SEP1967, 1700; 78.50000 05SEP1967, 1800; 78.70000 05SEP1967, 1900; 79.30000 05SEP1967, 2000; 79.40000 05SEP1967, 2100; 79.50000 05SEP1967, 2200; 80.10000 05SEP1967, 2300; 81.10000 05SEP1967, 2400; 79.40000 06SEP1967, 0100; 80.30000 06SEP1967, 0200; 79.10000 06SEP1967, 0300; 80.20000 06SEP1967, 0400; 80.80000 06SEP1967, 0500; 79.80000 06SEP1967, 0600; 79.90000 06SEP1967, 0700; 78.80000 06SEP1967, 0800; 80.70000 06SEP1967, 0900; 78.70000 06SEP1967, 1000; 78.60000 06SEP1967, 1100; 78.70000 06SEP1967, 1200; 78.00000 06SEP1967, 1300; 79.10000 06SEP1967, 1400; 79.60000 06SEP1967, 1500; 80.10000 06SEP1967, 1600; 81.20000 06SEP1967, 1700; 79.60000 06SEP1967, 1800; 79.70000 06SEP1967, 1900; 79.40000 06SEP1967, 2000; 79.00000 06SEP1967, 2100; 78.70000 06SEP1967, 2200; 79.60000 06SEP1967, 2300; 80.50000 06SEP1967, 2400; 80.00000 07SEP1967, 0100; 80.30000 07SEP1967, 0200; 80.50000 07SEP1967, 0300; 80.80000 07SEP1967, 0400; 80.10000 07SEP1967, 0500; 80.60000 07SEP1967, 0600; 80.90000 07SEP1967, 0700; 80.20000 07SEP1967, 0800; 80.80000 07SEP1967, 0900; 81.30000 07SEP1967, 1000; 81.00000 07SEP1967, 1100; 80.40000 07SEP1967, 1200; 80.70000 07SEP1967, 1300; 80.40000 07SEP1967, 1400; 79.80000 07SEP1967, 1500; 81.10000 07SEP1967, 1600; 81.40000 07SEP1967, 1700; 80.50000 07SEP1967, 1800; 80.70000 07SEP1967, 1900; 81.10000 07SEP1967, 2000; 81.10000 07SEP1967, 2100; 80.90000 07SEP1967, 2200; 81.10000 07SEP1967, 2300; 80.90000 07SEP1967, 2400; 80.60000 08SEP1967, 0100; 80.30000 08SEP1967, 0200; 81.10000 08SEP1967, 0300; 80.60000 08SEP1967, 0400; 80.80000 08SEP1967, 0500; 80.50000 08SEP1967, 0600; 80.70000 08SEP1967, 0700; 79.50000 08SEP1967, 0800; 79.60000 08SEP1967, 0900; 81.10000 08SEP1967, 1000; 81.30000 08SEP1967, 1100; 80.20000 08SEP1967, 1200; 81.20000 08SEP1967, 1300; 81.10000 08SEP1967, 1400; 80.50000 08SEP1967, 1500; 81.00000 08SEP1967, 1600; 79.30000 08SEP1967, 1700; 78.90000 08SEP1967, 1800; 76.20000 08SEP1967, 1900; 79.30000 08SEP1967, 2000; 79.10000 08SEP1967, 2100; 79.10000 08SEP1967, 2200; 79.00000 08SEP1967, 2300; 79.10000 08SEP1967, 2400; 79.10000 09SEP1967, 0100; 79.10000 09SEP1967, 0200; 79.30000 09SEP1967, 0300; 79.00000 09SEP1967, 0400; 78.10000 09SEP1967, 0500; 78.30000 09SEP1967, 0600; 78.40000 09SEP1967, 0700; 79.30000 09SEP1967, 0800; 78.90000 09SEP1967, 0900; 78.90000 09SEP1967, 1000; 78.80000 09SEP1967, 1100; 76.60000 09SEP1967, 1200; 75.20000 09SEP1967, 1300; 73.70000 09SEP1967, 1400; 70.60000 09SEP1967, 1500; 70.90000 09SEP1967, 1600; 70.50000 09SEP1967, 1700; 70.30000 09SEP1967, 1800; 70.40000 09SEP1967, 1900; 70.70000 09SEP1967, 2000; 70.70000 09SEP1967, 2100; 70.90000 09SEP1967, 2200; 71.00000 09SEP1967, 2300; 70.90000 09SEP1967, 2400; 70.50000 10SEP1967, 0100; 70.30000 10SEP1967, 0200; 71.00000 10SEP1967, 0300; 74.20000 10SEP1967, 0400; 74.70000 10SEP1967, 0500; 74.70000 10SEP1967, 0600; 74.60000 10SEP1967, 0700; 74.80000 10SEP1967, 0800; 74.90000 10SEP1967, 0900; 73.90000 10SEP1967, 1000; 72.60000 10SEP1967, 1100; 74.00000 10SEP1967, 1200; 74.30000 10SEP1967, 1300; 74.50000 10SEP1967, 1400; 74.50000 10SEP1967, 1500; 74.60000 10SEP1967, 1600; 74.60000 10SEP1967, 1700; 74.60000 10SEP1967, 1800; 74.60000 10SEP1967, 1900; 74.60000 10SEP1967, 2000; 74.60000 10SEP1967, 2100; 74.40000 10SEP1967, 2200; 74.60000 10SEP1967, 2300; 74.60000 10SEP1967, 2400; 75.00000 11SEP1967, 0100; 75.10000 11SEP1967, 0200; 72.70000 11SEP1967, 0300; 72.40000 11SEP1967, 0400; 73.50000 11SEP1967, 0500; 76.50000 11SEP1967, 0600; 76.50000 11SEP1967, 0700; 75.30000 11SEP1967, 0800; 76.10000 11SEP1967, 0900; 75.50000 11SEP1967, 1000; 76.90000 11SEP1967, 1100; 77.10000 11SEP1967, 1200; 76.10000 11SEP1967, 1300; 77.00000 11SEP1967, 1400; 76.40000 11SEP1967, 1500; 77.60000 11SEP1967, 1600; 77.40000 11SEP1967, 1700; 79.10000 11SEP1967, 1800; 78.70000 11SEP1967, 1900; 77.90000 11SEP1967, 2000; 78.70000 11SEP1967, 2100; 78.90000 11SEP1967, 2200; 79.10000 11SEP1967, 2300; 79.20000 11SEP1967, 2400; 79.80000 12SEP1967, 0100; 80.30000 12SEP1967, 0200; 79.70000 12SEP1967, 0300; 79.90000 12SEP1967, 0400; 81.20000 12SEP1967, 0500; 80.50000 12SEP1967, 0600; 79.10000 12SEP1967, 0700; 78.60000 12SEP1967, 0800; 78.50000 12SEP1967, 0900; 78.00000 12SEP1967, 1000; 79.30000 12SEP1967, 1100; 79.10000 12SEP1967, 1200; 78.50000 12SEP1967, 1300; 78.50000 12SEP1967, 1400; 79.00000 12SEP1967, 1500; 78.70000 12SEP1967, 1600; 78.40000 12SEP1967, 1700; 78.70000 12SEP1967, 1800; 79.40000 12SEP1967, 1900; 78.80000 12SEP1967, 2000; 79.20000 12SEP1967, 2100; 79.90000 12SEP1967, 2200; 79.50000 12SEP1967, 2300; 79.00000 12SEP1967, 2400; 80.60000 13SEP1967, 0100; 80.10000 13SEP1967, 0200; 79.00000 13SEP1967, 0300; 80.10000 13SEP1967, 0400; 80.00000 13SEP1967, 0500; 79.80000 13SEP1967, 0600; 79.40000 13SEP1967, 0700; 78.40000 13SEP1967, 0800; 79.30000 13SEP1967, 0900; 78.80000 13SEP1967, 1000; 78.30000 13SEP1967, 1100; 78.80000 13SEP1967, 1200; 76.80000 13SEP1967, 1300; 76.60000 13SEP1967, 1400; 77.30000 13SEP1967, 1500; 77.60000 13SEP1967, 1600; 78.30000 13SEP1967, 1700; 82.50000 13SEP1967, 1800; 82.50000 13SEP1967, 1900; 80.60000 13SEP1967, 2000; 80.40000 13SEP1967, 2100; 80.40000 13SEP1967, 2200; 80.70000 13SEP1967, 2300; 80.50000 13SEP1967, 2400; 80.50000 14SEP1967, 0100; 80.70000 14SEP1967, 0200; 80.80000 14SEP1967, 0300; 81.00000 14SEP1967, 0400; 80.50000 14SEP1967, 0500; 80.60000 14SEP1967, 0600; 80.40000 14SEP1967, 0700; 80.20000 14SEP1967, 0800; 80.40000 14SEP1967, 0900; 79.90000 14SEP1967, 1000; 79.90000 14SEP1967, 1100; 79.80000 14SEP1967, 1200; 80.00000 14SEP1967, 1300; 80.10000 14SEP1967, 1400; 80.00000 14SEP1967, 1500; 79.70000 14SEP1967, 1600; 80.70000 14SEP1967, 1700; 80.40000 14SEP1967, 1800; 80.60000 14SEP1967, 1900; 80.30000 14SEP1967, 2000; 80.40000 14SEP1967, 2100; 80.60000 14SEP1967, 2200; 80.30000 14SEP1967, 2300; 80.50000 14SEP1967, 2400; 80.70000 15SEP1967, 0100; 80.80000 15SEP1967, 0200; 80.40000 15SEP1967, 0300; 81.80000 15SEP1967, 0400; 79.60000 15SEP1967, 0500; 79.00000 15SEP1967, 0600; 79.50000 15SEP1967, 0700; 77.20000 15SEP1967, 0800; 77.70000 15SEP1967, 0900; 77.70000 15SEP1967, 1000; 77.00000 15SEP1967, 1100; 77.50000 15SEP1967, 1200; 76.60000 15SEP1967, 1300; 72.20000 15SEP1967, 1400; 72.20000 15SEP1967, 1500; 78.20000 15SEP1967, 1600; 79.70000 15SEP1967, 1700; 80.10000 15SEP1967, 1800; 80.40000 15SEP1967, 1900; 78.90000 15SEP1967, 2000; 79.80000 15SEP1967, 2100; 80.00000 15SEP1967, 2200; 79.00000 15SEP1967, 2300; 79.10000 15SEP1967, 2400; 79.20000 16SEP1967, 0100; 79.30000 16SEP1967, 0200; 79.70000 16SEP1967, 0300; 79.70000 16SEP1967, 0400; 80.40000 16SEP1967, 0500; 79.50000 16SEP1967, 0600; 79.20000 16SEP1967, 0700; 79.20000 16SEP1967, 0800; 78.40000 16SEP1967, 0900; 78.10000 16SEP1967, 1000; 78.10000 16SEP1967, 1100; 77.50000 16SEP1967, 1200; 73.10000 16SEP1967, 1300; 74.00000 16SEP1967, 1400; 74.30000 16SEP1967, 1500; 77.40000 16SEP1967, 1600; 77.40000 16SEP1967, 1700; 78.80000 16SEP1967, 1800; 77.90000 16SEP1967, 1900; 78.00000 16SEP1967, 2000; 80.10000 16SEP1967, 2100; 79.80000 16SEP1967, 2200; 79.10000 16SEP1967, 2300; 78.20000 16SEP1967, 2400; 77.90000 17SEP1967, 0100; 77.80000 17SEP1967, 0200; 79.10000 17SEP1967, 0300; 78.60000 17SEP1967, 0400; 78.50000 17SEP1967, 0500; 78.50000 17SEP1967, 0600; 78.50000 17SEP1967, 0700; 78.60000 17SEP1967, 0800; 79.60000 17SEP1967, 0900; 78.30000 17SEP1967, 1000; 77.00000 17SEP1967, 1100; 76.60000 17SEP1967, 1200; 77.50000 17SEP1967, 1300; 76.30000 17SEP1967, 1400; 75.30000 17SEP1967, 1500; 71.70000 17SEP1967, 1600; 70.80000 17SEP1967, 1700; 74.00000 17SEP1967, 1800; 74.60000 17SEP1967, 1900; 76.80000 17SEP1967, 2000; 76.70000 17SEP1967, 2100; 73.10000 17SEP1967, 2200; 73.50000 17SEP1967, 2300; 73.50000 17SEP1967, 2400; 72.90000 18SEP1967, 0100; 73.00000 18SEP1967, 0200; 73.30000 18SEP1967, 0300; 76.10000 18SEP1967, 0400; 79.90000 18SEP1967, 0500; 80.70000 18SEP1967, 0600; 80.30000 18SEP1967, 0700; 81.20000 18SEP1967, 0800; 79.60000 18SEP1967, 0900; 79.40000 18SEP1967, 1000; 79.70000 18SEP1967, 1100; 78.90000 18SEP1967, 1200; 78.60000 18SEP1967, 1300; 78.60000 18SEP1967, 1400; 79.50000 18SEP1967, 1500; 80.90000 18SEP1967, 1600; 80.70000 18SEP1967, 1700; 80.00000 18SEP1967, 1800; 79.40000 18SEP1967, 1900; 79.40000 18SEP1967, 2000; 76.40000 18SEP1967, 2100; 76.00000 18SEP1967, 2200; 74.80000 18SEP1967, 2300; 74.80000 18SEP1967, 2400; 74.70000 19SEP1967, 0100; 75.50000 19SEP1967, 0200; 75.80000 19SEP1967, 0300; 75.80000 19SEP1967, 0400; 75.40000 19SEP1967, 0500; 75.20000 19SEP1967, 0600; 75.30000 19SEP1967, 0700; 74.70000 19SEP1967, 0800; 74.60000 19SEP1967, 0900; 74.80000 19SEP1967, 1000; 74.90000 19SEP1967, 1100; 74.50000 19SEP1967, 1200; 73.70000 19SEP1967, 1300; 74.40000 19SEP1967, 1400; 73.90000 19SEP1967, 1500; 74.10000 19SEP1967, 1600; 75.30000 19SEP1967, 1700; 74.80000 19SEP1967, 1800; 74.20000 19SEP1967, 1900; 74.50000 19SEP1967, 2000; 75.00000 19SEP1967, 2100; 74.40000 19SEP1967, 2200; 75.10000 19SEP1967, 2300; 74.80000 19SEP1967, 2400; 74.90000 20SEP1967, 0100; 74.40000 20SEP1967, 0200; 75.00000 20SEP1967, 0300; 75.20000 20SEP1967, 0400; 74.40000 20SEP1967, 0500; 75.00000 20SEP1967, 0600; 74.70000 20SEP1967, 0700; 74.50000 20SEP1967, 0800; 73.90000 20SEP1967, 0900; 73.70000 20SEP1967, 1000; 74.50000 20SEP1967, 1100; 73.40000 20SEP1967, 1200; 73.60000 20SEP1967, 1300; 73.00000 20SEP1967, 1400; 73.50000 20SEP1967, 1500; 73.30000 20SEP1967, 1600; 73.20000 20SEP1967, 1700; 74.40000 20SEP1967, 1800; 74.40000 20SEP1967, 1900; 74.00000 20SEP1967, 2000; 74.50000 20SEP1967, 2100; 74.10000 20SEP1967, 2200; 73.80000 20SEP1967, 2300; 73.00000 20SEP1967, 2400; 71.60000 21SEP1967, 0100; 72.20000 21SEP1967, 0200; 75.00000 21SEP1967, 0300; 76.70000 21SEP1967, 0400; 77.10000 21SEP1967, 0500; 76.20000 21SEP1967, 0600; 77.40000 21SEP1967, 0700; 77.60000 21SEP1967, 0800; 78.30000 21SEP1967, 0900; 79.20000 21SEP1967, 1000; 77.60000 21SEP1967, 1100; 76.70000 21SEP1967, 1200; 77.90000 21SEP1967, 1300; 76.00000 21SEP1967, 1400; 73.40000 21SEP1967, 1500; 73.60000 21SEP1967, 1600; 73.30000 21SEP1967, 1700; 73.40000 21SEP1967, 1800; 74.30000 21SEP1967, 1900; 74.20000 21SEP1967, 2000; 73.80000 21SEP1967, 2100; 73.70000 21SEP1967, 2200; 73.00000 21SEP1967, 2300; 72.80000 21SEP1967, 2400; 73.90000 22SEP1967, 0100; 75.40000 22SEP1967, 0200; 75.20000 22SEP1967, 0300; 78.30000 22SEP1967, 0400; 78.50000 22SEP1967, 0500; 78.00000 22SEP1967, 0600; 77.80000 22SEP1967, 0700; 78.30000 22SEP1967, 0800; 78.00000 22SEP1967, 0900; 78.10000 22SEP1967, 1000; 78.10000 22SEP1967, 1100; 77.80000 22SEP1967, 1200; 78.10000 22SEP1967, 1300; 77.70000 22SEP1967, 1400; 74.00000 22SEP1967, 1500; 73.70000 22SEP1967, 1600; 73.70000 22SEP1967, 1700; 75.30000 22SEP1967, 1800; 75.70000 22SEP1967, 1900; 76.40000 22SEP1967, 2000; 76.40000 22SEP1967, 2100; 76.50000 22SEP1967, 2200; 76.80000 22SEP1967, 2300; 75.90000 22SEP1967, 2400; 75.20000 23SEP1967, 0100; 75.30000 23SEP1967, 0200; 75.00000 23SEP1967, 0300; 75.10000 23SEP1967, 0400; 75.10000 23SEP1967, 0500; 75.10000 23SEP1967, 0600; 73.50000 23SEP1967, 0700; 72.80000 23SEP1967, 0800; 71.70000 23SEP1967, 0900; 72.80000 23SEP1967, 1000; 73.60000 23SEP1967, 1100; 73.50000 23SEP1967, 1200; 73.70000 23SEP1967, 1300; 73.50000 23SEP1967, 1400; 71.50000 23SEP1967, 1500; 73.40000 23SEP1967, 1600; 73.70000 23SEP1967, 1700; 73.70000 23SEP1967, 1800; 73.50000 23SEP1967, 1900; 70.10000 23SEP1967, 2000; 71.90000 23SEP1967, 2100; 73.80000 23SEP1967, 2200; 73.70000 23SEP1967, 2300; 73.80000 23SEP1967, 2400; 74.00000 24SEP1967, 0100; 73.80000 24SEP1967, 0200; 72.40000 24SEP1967, 0300; 74.00000 24SEP1967, 0400; 73.90000 24SEP1967, 0500; 73.90000 24SEP1967, 0600; 73.90000 24SEP1967, 0700; 73.80000 24SEP1967, 0800; 73.60000 24SEP1967, 0900; 73.70000 24SEP1967, 1000; 73.50000 24SEP1967, 1100; 73.40000 24SEP1967, 1200; 72.80000 24SEP1967, 1300; 73.40000 24SEP1967, 1400; 72.90000 24SEP1967, 1500; 73.70000 24SEP1967, 1600; 72.70000 24SEP1967, 1700; 73.20000 24SEP1967, 1800; 73.90000 24SEP1967, 1900; 74.00000 24SEP1967, 2000; 73.00000 24SEP1967, 2100; 73.20000 24SEP1967, 2200; 73.10000 24SEP1967, 2300; 73.10000 24SEP1967, 2400; 72.80000 25SEP1967, 0100; 72.40000 25SEP1967, 0200; 73.20000 25SEP1967, 0300; 72.40000 25SEP1967, 0400; 72.80000 25SEP1967, 0500; 73.10000 25SEP1967, 0600; 74.40000 25SEP1967, 0700; 73.60000 25SEP1967, 0800; 73.40000 25SEP1967, 0900; 73.20000 25SEP1967, 1000; 72.50000 25SEP1967, 1100; 73.60000 25SEP1967, 1200; 73.10000 25SEP1967, 1300; 72.70000 25SEP1967, 1400; 73.70000 25SEP1967, 1500; 74.00000 25SEP1967, 1600; 73.30000 25SEP1967, 1700; 74.50000 25SEP1967, 1800; 74.80000 25SEP1967, 1900; 75.30000 25SEP1967, 2000; 75.60000 25SEP1967, 2100; 74.90000 25SEP1967, 2200; 75.10000 25SEP1967, 2300; 75.40000 25SEP1967, 2400; 74.40000 26SEP1967, 0100; 74.60000 26SEP1967, 0200; 74.70000 26SEP1967, 0300; 74.90000 26SEP1967, 0400; 74.10000 26SEP1967, 0500; 74.60000 26SEP1967, 0600; 74.50000 26SEP1967, 0700; 74.50000 26SEP1967, 0800; 73.90000 26SEP1967, 0900; 74.50000 26SEP1967, 1000; 75.30000 26SEP1967, 1100; 74.30000 26SEP1967, 1200; 74.10000 26SEP1967, 1300; 71.10000 26SEP1967, 1400; 70.00000 26SEP1967, 1500; 71.80000 26SEP1967, 1600; 72.50000 26SEP1967, 1700; 71.90000 26SEP1967, 1800; 73.50000 26SEP1967, 1900; 72.90000 26SEP1967, 2000; 72.10000 26SEP1967, 2100; 70.10000 26SEP1967, 2200; 73.40000 26SEP1967, 2300; 73.50000 26SEP1967, 2400; 73.90000 27SEP1967, 0100; 74.20000 27SEP1967, 0200; 74.20000 27SEP1967, 0300; 73.20000 27SEP1967, 0400; 73.50000 27SEP1967, 0500; 73.60000 27SEP1967, 0600; 74.90000 27SEP1967, 0700; 74.90000 27SEP1967, 0800; 73.40000 27SEP1967, 0900; 72.50000 27SEP1967, 1000; 71.60000 27SEP1967, 1100; 72.80000 27SEP1967, 1200; 73.60000 27SEP1967, 1300; 73.30000 27SEP1967, 1400; 73.50000 27SEP1967, 1500; 73.20000 27SEP1967, 1600; 73.00000 27SEP1967, 1700; 73.30000 27SEP1967, 1800; 73.20000 27SEP1967, 1900; 73.40000 27SEP1967, 2000; 73.40000 27SEP1967, 2100; 74.00000 27SEP1967, 2200; 74.40000 27SEP1967, 2300; 74.40000 27SEP1967, 2400; 74.50000 28SEP1967, 0100; 74.40000 28SEP1967, 0200; 74.20000 28SEP1967, 0300; 75.60000 28SEP1967, 0400; 78.80000 28SEP1967, 0500; 76.80000 28SEP1967, 0600; 77.60000 28SEP1967, 0700; 82.60000 28SEP1967, 0800; 82.10000 28SEP1967, 0900; 81.20000 28SEP1967, 1000; 80.50000 28SEP1967, 1100; 80.60000 28SEP1967, 1200; 80.30000 28SEP1967, 1300; 80.50000 28SEP1967, 1400; 80.00000 28SEP1967, 1500; 80.30000 28SEP1967, 1600; 79.80000 28SEP1967, 1700; 80.60000 28SEP1967, 1800; 80.40000 28SEP1967, 1900; 81.00000 28SEP1967, 2000; 81.20000 28SEP1967, 2100; 81.50000 28SEP1967, 2200; 80.40000 28SEP1967, 2300; 80.90000 28SEP1967, 2400; 80.70000 29SEP1967, 0100; 81.00000 29SEP1967, 0200; 80.90000 29SEP1967, 0300; 80.70000 29SEP1967, 0400; 80.60000 29SEP1967, 0500; 79.70000 29SEP1967, 0600; 80.50000 29SEP1967, 0700; 81.50000 29SEP1967, 0800; 81.70000 29SEP1967, 0900; 81.40000 29SEP1967, 1000; 79.80000 29SEP1967, 1100; 79.50000 29SEP1967, 1200; 79.30000 29SEP1967, 1300; 78.60000 29SEP1967, 1400; 78.10000 29SEP1967, 1500; 74.80000 29SEP1967, 1600; 74.90000 29SEP1967, 1700; 72.00000 29SEP1967, 1800; 73.50000 29SEP1967, 1900; 74.20000 29SEP1967, 2000; 74.70000 29SEP1967, 2100; 73.80000 29SEP1967, 2200; 74.10000 29SEP1967, 2300; 74.30000 29SEP1967, 2400; 74.80000 30SEP1967, 0100; 75.00000 30SEP1967, 0200; 78.20000 30SEP1967, 0300; 80.30000 30SEP1967, 0400; 80.80000 30SEP1967, 0500; 80.70000 30SEP1967, 0600; 79.60000 30SEP1967, 0700; 80.40000 30SEP1967, 0800; 80.90000 30SEP1967, 0900; 80.60000 30SEP1967, 1000; 80.60000 30SEP1967, 1100; 79.70000 30SEP1967, 1200; 79.50000 30SEP1967, 1300; 79.20000 30SEP1967, 1400; 78.20000 30SEP1967, 1500; 77.90000 30SEP1967, 1600; 77.40000 30SEP1967, 1700; 78.20000 30SEP1967, 1800; 78.30000 30SEP1967, 1900; 78.00000 30SEP1967, 2000; 78.30000 30SEP1967, 2100; 77.50000 30SEP1967, 2200; 77.30000 30SEP1967, 2300; 77.00000 30SEP1967, 2400; 77.50000 01OCT1967, 0100; 77.80000 01OCT1967, 0200; 77.80000 01OCT1967, 0300; 77.20000 01OCT1967, 0400; 77.60000 01OCT1967, 0500; 77.80000 01OCT1967, 0600; 78.00000 01OCT1967, 0700; 77.90000 01OCT1967, 0800; 78.10000 01OCT1967, 0900; 77.90000 01OCT1967, 1000; 76.40000 01OCT1967, 1100; 75.50000 01OCT1967, 1200; 76.10000 01OCT1967, 1300; 67.70000 01OCT1967, 1400; 75.80000 01OCT1967, 1500; 76.30000 01OCT1967, 1600; 77.40000 01OCT1967, 1700; 77.70000 01OCT1967, 1800; 78.40000 01OCT1967, 1900; 77.90000 01OCT1967, 2000; 78.60000 01OCT1967, 2100; 78.50000 01OCT1967, 2200; 78.80000 01OCT1967, 2300; 78.40000 01OCT1967, 2400; 76.60000 02OCT1967, 0100; 78.20000 02OCT1967, 0200; 78.00000 02OCT1967, 0300; 78.10000 02OCT1967, 0400; 77.10000 02OCT1967, 0500; 77.60000 02OCT1967, 0600; 78.10000 02OCT1967, 0700; 76.40000 02OCT1967, 0800; 77.30000 02OCT1967, 0900; 75.40000 02OCT1967, 1000; 75.90000 02OCT1967, 1100; 66.60000 02OCT1967, 1200; 63.80000 02OCT1967, 1300; 68.40000 02OCT1967, 1400; 71.80000 02OCT1967, 1500; 73.10000 02OCT1967, 1600; 72.80000 02OCT1967, 1700; 73.80000 02OCT1967, 1800; 74.20000 02OCT1967, 1900; 73.10000 02OCT1967, 2000; 73.80000 02OCT1967, 2100; 73.00000 02OCT1967, 2200; 72.90000 02OCT1967, 2300; 72.80000 02OCT1967, 2400; 72.80000 03OCT1967, 0100; 73.90000 03OCT1967, 0200; 72.90000 03OCT1967, 0300; 71.70000 03OCT1967, 0400; 74.00000 03OCT1967, 0500; 74.20000 03OCT1967, 0600; 73.30000 03OCT1967, 0700; 73.60000 03OCT1967, 0800; 74.30000 03OCT1967, 0900; 73.30000 03OCT1967, 1000; 72.80000 03OCT1967, 1100; 72.30000 03OCT1967, 1200; 72.10000 03OCT1967, 1300; 74.20000 03OCT1967, 1400; 72.30000 03OCT1967, 1500; 73.70000 03OCT1967, 1600; 71.60000 03OCT1967, 1700; 72.70000 03OCT1967, 1800; 73.70000 03OCT1967, 1900; 73.40000 03OCT1967, 2000; 71.70000 03OCT1967, 2100; 70.50000 03OCT1967, 2200; 73.60000 03OCT1967, 2300; 74.20000 03OCT1967, 2400; 75.70000 04OCT1967, 0100; 76.20000 04OCT1967, 0200; 74.00000 04OCT1967, 0300; 72.90000 04OCT1967, 0400; 74.30000 04OCT1967, 0500; 75.30000 04OCT1967, 0600; 74.10000 04OCT1967, 0700; 74.80000 04OCT1967, 0800; 75.00000 04OCT1967, 0900; 73.60000 04OCT1967, 1000; 73.10000 04OCT1967, 1100; 73.10000 04OCT1967, 1200; 76.60000 04OCT1967, 1300; 80.50000 04OCT1967, 1400; 80.10000 04OCT1967, 1500; 72.20000 04OCT1967, 1600; 73.20000 04OCT1967, 1700; 74.00000 04OCT1967, 1800; 73.10000 04OCT1967, 1900; 73.20000 04OCT1967, 2000; 73.00000 04OCT1967, 2100; 77.00000 04OCT1967, 2200; 74.30000 04OCT1967, 2300; 74.50000 04OCT1967, 2400; 74.50000 05OCT1967, 0100; 74.30000 05OCT1967, 0200; 73.80000 05OCT1967, 0300; 74.40000 05OCT1967, 0400; 74.50000 05OCT1967, 0500; 74.50000 05OCT1967, 0600; 74.00000 05OCT1967, 0700; 74.00000 05OCT1967, 0800; 74.00000 05OCT1967, 0900; 73.70000 05OCT1967, 1000; 73.60000 05OCT1967, 1100; 72.20000 05OCT1967, 1200; 72.90000 05OCT1967, 1300; 72.20000 05OCT1967, 1400; 70.40000 05OCT1967, 1500; 72.00000 05OCT1967, 1600; 72.60000 05OCT1967, 1700; 72.70000 05OCT1967, 1800; 73.70000 05OCT1967, 1900; 72.50000 05OCT1967, 2000; 72.80000 05OCT1967, 2100; 72.50000 05OCT1967, 2200; 73.10000 05OCT1967, 2300; 72.90000 05OCT1967, 2400; 72.50000 06OCT1967, 0100; 72.50000 06OCT1967, 0200; 73.00000 06OCT1967, 0300; 73.40000 06OCT1967, 0400; 72.90000 06OCT1967, 0500; 73.20000 06OCT1967, 0600; 74.30000 06OCT1967, 0700; 73.70000 06OCT1967, 0800; 72.70000 06OCT1967, 0900; 72.00000 06OCT1967, 1000; 71.60000 06OCT1967, 1100; 72.20000 06OCT1967, 1200; 72.90000 06OCT1967, 1300; 75.00000 06OCT1967, 1400; 71.80000 06OCT1967, 1500; 72.10000 06OCT1967, 1600; 72.60000 06OCT1967, 1700; 73.10000 06OCT1967, 1800; 73.40000 06OCT1967, 1900; 72.40000 06OCT1967, 2000; 72.70000 06OCT1967, 2100; 71.10000 06OCT1967, 2200; 73.10000 06OCT1967, 2300; 73.40000 06OCT1967, 2400; 73.50000 07OCT1967, 0100; 73.70000 07OCT1967, 0200; 73.80000 07OCT1967, 0300; 73.70000 07OCT1967, 0400; 74.20000 07OCT1967, 0500; 74.10000 07OCT1967, 0600; 73.50000 07OCT1967, 0700; 74.10000 07OCT1967, 0800; 73.40000 07OCT1967, 0900; 72.90000 07OCT1967, 1000; 71.10000 07OCT1967, 1100; 72.90000 07OCT1967, 1200; 71.80000 07OCT1967, 1300; 72.50000 07OCT1967, 1400; 71.70000 07OCT1967, 1500; 71.80000 07OCT1967, 1600; 71.80000 07OCT1967, 1700; 72.60000 07OCT1967, 1800; 72.30000 07OCT1967, 1900; 73.00000 07OCT1967, 2000; 71.90000 07OCT1967, 2100; 71.20000 07OCT1967, 2200; 70.80000 07OCT1967, 2300; 70.60000 07OCT1967, 2400; 70.30000 08OCT1967, 0100; 71.80000 08OCT1967, 0200; 67.50000 08OCT1967, 0300; 67.80000 08OCT1967, 0400; 69.00000 08OCT1967, 0500; 66.60000 08OCT1967, 0600; 63.40000 08OCT1967, 0700; 56.90000 08OCT1967, 0800; 53.50000 08OCT1967, 0900; 51.70000 08OCT1967, 1000; 51.10000 08OCT1967, 1100; 51.40000 08OCT1967, 1200; 48.80000 08OCT1967, 1300; 47.50000 08OCT1967, 1400; 50.50000 08OCT1967, 1500; 57.50000 08OCT1967, 1600; 61.40000 08OCT1967, 1700; 62.70000 08OCT1967, 1800; 65.40000 08OCT1967, 1900; 64.40000 08OCT1967, 2000; 65.70000 08OCT1967, 2100; 66.70000 08OCT1967, 2200; 67.10000 08OCT1967, 2300; 65.40000 08OCT1967, 2400; 65.10000 09OCT1967, 0100; 65.60000 09OCT1967, 0200; 69.00000 09OCT1967, 0300; 70.70000 09OCT1967, 0400; 72.60000 09OCT1967, 0500; 66.70000 09OCT1967, 0600; 61.80000 09OCT1967, 0700; 61.00000 09OCT1967, 0800; 52.80000 09OCT1967, 0900; 50.60000 09OCT1967, 1000; 49.90000 09OCT1967, 1100; 48.90000 09OCT1967, 1200; 48.20000 09OCT1967, 1300; 51.20000 09OCT1967, 1400; 57.30000 09OCT1967, 1500; 68.10000 09OCT1967, 1600; 73.30000 09OCT1967, 1700; 73.30000 09OCT1967, 1800; 73.30000 09OCT1967, 1900; 73.00000 09OCT1967, 2000; 73.40000 09OCT1967, 2100; 72.50000 09OCT1967, 2200; 72.40000 09OCT1967, 2300; 74.40000 09OCT1967, 2400; 73.30000 10OCT1967, 0100; 73.50000 10OCT1967, 0200; 73.40000 10OCT1967, 0300; 73.80000 10OCT1967, 0400; 73.90000 10OCT1967, 0500; 74.20000 10OCT1967, 0600; 73.10000 10OCT1967, 0700; 73.60000 10OCT1967, 0800; 74.10000 10OCT1967, 0900; 72.90000 10OCT1967, 1000; 72.70000 10OCT1967, 1100; 72.00000 10OCT1967, 1200; 73.30000 10OCT1967, 1300; 71.50000 10OCT1967, 1400; 72.10000 10OCT1967, 1500; 72.00000 10OCT1967, 1600; 72.40000 10OCT1967, 1700; 72.70000 10OCT1967, 1800; 72.50000 10OCT1967, 1900; 72.70000 10OCT1967, 2000; 71.70000 10OCT1967, 2100; 72.30000 10OCT1967, 2200; 72.50000 10OCT1967, 2300; 73.50000 10OCT1967, 2400; 72.70000 11OCT1967, 0100; 72.30000 11OCT1967, 0200; 73.60000 11OCT1967, 0300; 74.90000 11OCT1967, 0400; 74.20000 11OCT1967, 0500; 75.40000 11OCT1967, 0600; 74.70000 11OCT1967, 0700; 73.00000 11OCT1967, 0800; 71.80000 11OCT1967, 0900; 71.50000 11OCT1967, 1000; 71.00000 11OCT1967, 1100; 69.70000 11OCT1967, 1200; 70.10000 11OCT1967, 1300; 66.90000 11OCT1967, 1400; 65.80000 11OCT1967, 1500; 70.90000 11OCT1967, 1600; 72.20000 11OCT1967, 1700; 72.80000 11OCT1967, 1800; 73.80000 11OCT1967, 1900; 74.30000 11OCT1967, 2000; 74.20000 11OCT1967, 2100; 73.80000 11OCT1967, 2200; 73.30000 11OCT1967, 2300; 74.40000 11OCT1967, 2400; 73.10000 12OCT1967, 0100; 75.40000 12OCT1967, 0200; 72.20000 12OCT1967, 0300; 75.20000 12OCT1967, 0400; 74.40000 12OCT1967, 0500; 74.70000 12OCT1967, 0600; 74.80000 12OCT1967, 0700; 74.00000 12OCT1967, 0800; 74.30000 12OCT1967, 0900; 72.90000 12OCT1967, 1000; 72.40000 12OCT1967, 1100; 71.20000 12OCT1967, 1200; 69.80000 12OCT1967, 1300; 68.20000 12OCT1967, 1400; 65.30000 12OCT1967, 1500; 72.50000 12OCT1967, 1600; 73.30000 12OCT1967, 1700; 75.00000 12OCT1967, 1800; 75.30000 12OCT1967, 1900; 74.30000 12OCT1967, 2000; 74.40000 12OCT1967, 2100; 74.10000 12OCT1967, 2200; 74.30000 12OCT1967, 2300; 74.40000 12OCT1967, 2400; 73.80000 13OCT1967, 0100; 75.80000 13OCT1967, 0200; 75.40000 13OCT1967, 0300; 76.80000 13OCT1967, 0400; 74.00000 13OCT1967, 0500; 79.40000 13OCT1967, 0600; 76.10000 13OCT1967, 0700; 75.70000 13OCT1967, 0800; 74.30000 13OCT1967, 0900; 74.20000 13OCT1967, 1000; 73.60000 13OCT1967, 1100; 73.00000 13OCT1967, 1200; 73.40000 13OCT1967, 1300; 72.30000 13OCT1967, 1400; 72.30000 13OCT1967, 1500; 73.00000 13OCT1967, 1600; 75.10000 13OCT1967, 1700; 75.10000 13OCT1967, 1800; 75.20000 13OCT1967, 1900; 77.00000 13OCT1967, 2000; 76.10000 13OCT1967, 2100; 75.00000 13OCT1967, 2200; 75.50000 13OCT1967, 2300; 77.50000 13OCT1967, 2400; 76.00000 14OCT1967, 0100; 77.20000 14OCT1967, 0200; 77.10000 14OCT1967, 0300; 76.90000 14OCT1967, 0400; 76.90000 14OCT1967, 0500; 76.60000 14OCT1967, 0600; 77.50000 14OCT1967, 0700; 76.00000 14OCT1967, 0800; 74.60000 14OCT1967, 0900; 73.60000 14OCT1967, 1000; 74.30000 14OCT1967, 1100; 73.90000 14OCT1967, 1200; 73.80000 14OCT1967, 1300; 74.40000 14OCT1967, 1400; 72.90000 14OCT1967, 1500; 73.20000 14OCT1967, 1600; 71.90000 14OCT1967, 1700; 73.90000 14OCT1967, 1800; 74.10000 14OCT1967, 1900; 74.70000 14OCT1967, 2000; 74.10000 14OCT1967, 2100; 74.20000 14OCT1967, 2200; 74.50000 14OCT1967, 2300; 73.90000 14OCT1967, 2400; 73.10000 15OCT1967, 0100; 72.40000 15OCT1967, 0200; 72.40000 15OCT1967, 0300; 73.30000 15OCT1967, 0400; 74.60000 15OCT1967, 0500; 71.40000 15OCT1967, 0600; 67.40000 15OCT1967, 0700; 63.60000 15OCT1967, 0800; 63.10000 15OCT1967, 0900; 62.60000 15OCT1967, 1000; 63.40000 15OCT1967, 1100; 63.40000 15OCT1967, 1200; 62.40000 15OCT1967, 1300; 62.40000 15OCT1967, 1400; 62.90000 15OCT1967, 1500; 63.30000 15OCT1967, 1600; 67.20000 15OCT1967, 1700; 69.10000 15OCT1967, 1800; 70.90000 15OCT1967, 1900; 68.90000 15OCT1967, 2000; 66.50000 15OCT1967, 2100; 66.90000 15OCT1967, 2200; 65.40000 15OCT1967, 2300; 64.70000 15OCT1967, 2400; 67.30000 16OCT1967, 0100; 70.90000 16OCT1967, 0200; 72.30000 16OCT1967, 0300; 73.10000 16OCT1967, 0400; 74.60000 16OCT1967, 0500; 74.30000 16OCT1967, 0600; 74.60000 16OCT1967, 0700; 72.00000 16OCT1967, 0800; 71.20000 16OCT1967, 0900; 72.10000 16OCT1967, 1000; 71.20000 16OCT1967, 1100; 71.70000 16OCT1967, 1200; 69.90000 16OCT1967, 1300; 71.40000 16OCT1967, 1400; 70.90000 16OCT1967, 1500; 71.20000 16OCT1967, 1600; 73.70000 16OCT1967, 1700; 74.30000 16OCT1967, 1800; 74.70000 16OCT1967, 1900; 75.90000 16OCT1967, 2000; 73.80000 16OCT1967, 2100; 74.10000 16OCT1967, 2200; 77.20000 16OCT1967, 2300; 77.60000 16OCT1967, 2400; 77.30000 17OCT1967, 0100; 77.50000 17OCT1967, 0200; 77.80000 17OCT1967, 0300; 78.40000 17OCT1967, 0400; 78.00000 17OCT1967, 0500; 78.70000 17OCT1967, 0600; 78.70000 17OCT1967, 0700; 78.40000 17OCT1967, 0800; 78.40000 17OCT1967, 0900; 74.40000 17OCT1967, 1000; 63.50000 17OCT1967, 1100; 62.30000 17OCT1967, 1200; 61.30000 17OCT1967, 1300; 63.00000 17OCT1967, 1400; 70.00000 17OCT1967, 1500; 73.20000 17OCT1967, 1600; 74.00000 17OCT1967, 1700; 73.70000 17OCT1967, 1800; 73.00000 17OCT1967, 1900; 69.80000 17OCT1967, 2000; 64.80000 17OCT1967, 2100; 63.90000 17OCT1967, 2200; 63.90000 17OCT1967, 2300; 63.90000 17OCT1967, 2400; 62.80000 18OCT1967, 0100; 62.80000 18OCT1967, 0200; 66.80000 18OCT1967, 0300; 69.20000 18OCT1967, 0400; 70.90000 18OCT1967, 0500; 69.70000 18OCT1967, 0600; 66.90000 18OCT1967, 0700; 59.20000 18OCT1967, 0800; 56.40000 18OCT1967, 0900; 55.70000 18OCT1967, 1000; 54.80000 18OCT1967, 1100; 54.00000 18OCT1967, 1200; 55.80000 18OCT1967, 1300; 58.70000 18OCT1967, 1400; 65.30000 18OCT1967, 1500; 69.30000 18OCT1967, 1600; 73.00000 18OCT1967, 1700; 74.10000 18OCT1967, 1800; 75.10000 18OCT1967, 1900; 75.40000 18OCT1967, 2000; 72.70000 18OCT1967, 2100; 72.20000 18OCT1967, 2200; 72.70000 18OCT1967, 2300; 74.90000 18OCT1967, 2400; 77.80000 19OCT1967, 0100; 77.80000 19OCT1967, 0200; 76.30000 19OCT1967, 0300; 76.00000 19OCT1967, 0400; 73.80000 19OCT1967, 0500; 74.20000 19OCT1967, 0600; 70.10000 19OCT1967, 0700; 64.80000 19OCT1967, 0800; 61.60000 19OCT1967, 0900; 58.50000 19OCT1967, 1000; 59.10000 19OCT1967, 1100; 61.90000 19OCT1967, 1200; 68.80000 19OCT1967, 1300; 72.70000 19OCT1967, 1400; 68.40000 19OCT1967, 1500; 69.20000 19OCT1967, 1600; 76.10000 19OCT1967, 1700; 73.90000 19OCT1967, 1800; 74.40000 19OCT1967, 1900; 73.60000 19OCT1967, 2000; 74.00000 19OCT1967, 2100; 71.60000 19OCT1967, 2200; 74.50000 19OCT1967, 2300; 73.10000 19OCT1967, 2400; 68.20000 20OCT1967, 0100; 67.90000 20OCT1967, 0200; 68.50000 20OCT1967, 0300; 71.90000 20OCT1967, 0400; 71.40000 20OCT1967, 0500; 70.70000 20OCT1967, 0600; 66.20000 20OCT1967, 0700; 69.20000 20OCT1967, 0800; 68.20000 20OCT1967, 0900; 63.50000 20OCT1967, 1000; 63.40000 20OCT1967, 1100; 63.40000 20OCT1967, 1200; 65.00000 20OCT1967, 1300; 61.80000 20OCT1967, 1400; 67.30000 20OCT1967, 1500; 68.30000 20OCT1967, 1600; 70.60000 20OCT1967, 1700; 70.70000 20OCT1967, 1800; 69.00000 20OCT1967, 1900; 69.80000 20OCT1967, 2000; 70.40000 20OCT1967, 2100; 69.70000 20OCT1967, 2200; 71.20000 20OCT1967, 2300; 69.20000 20OCT1967, 2400; 69.30000 21OCT1967, 0100; 70.70000 21OCT1967, 0200; 72.70000 21OCT1967, 0300; 73.80000 21OCT1967, 0400; 74.20000 21OCT1967, 0500; 74.10000 21OCT1967, 0600; 73.50000 21OCT1967, 0700; 72.40000 21OCT1967, 0800; 71.90000 21OCT1967, 0900; 69.80000 21OCT1967, 1000; 65.10000 21OCT1967, 1100; 63.70000 21OCT1967, 1200; 64.10000 21OCT1967, 1300; 64.70000 21OCT1967, 1400; 62.10000 21OCT1967, 1500; 60.20000 21OCT1967, 1600; 65.20000 21OCT1967, 1700; 68.80000 21OCT1967, 1800; 71.80000 21OCT1967, 1900; 71.30000 21OCT1967, 2000; 71.20000 21OCT1967, 2100; 70.10000 21OCT1967, 2200; 69.70000 21OCT1967, 2300; 70.40000 21OCT1967, 2400; 70.50000 22OCT1967, 0100; 70.50000 22OCT1967, 0200; 72.20000 22OCT1967, 0300; 72.30000 22OCT1967, 0400; 72.40000 22OCT1967, 0500; 71.10000 22OCT1967, 0600; 68.50000 22OCT1967, 0700; 64.60000 22OCT1967, 0800; 61.80000 22OCT1967, 0900; 59.10000 22OCT1967, 1000; 56.10000 22OCT1967, 1100; 54.40000 22OCT1967, 1200; 53.30000 22OCT1967, 1300; 51.50000 22OCT1967, 1400; 53.50000 22OCT1967, 1500; 54.30000 22OCT1967, 1600; 55.60000 22OCT1967, 1700; 66.30000 22OCT1967, 1800; 66.30000 22OCT1967, 1900; 66.50000 22OCT1967, 2000; 66.70000 22OCT1967, 2100; 66.80000 22OCT1967, 2200; 65.60000 22OCT1967, 2300; 65.90000 22OCT1967, 2400; 65.10000 23OCT1967, 0100; 66.00000 23OCT1967, 0200; 68.20000 23OCT1967, 0300; 68.90000 23OCT1967, 0400; 67.60000 23OCT1967, 0500; 66.10000 23OCT1967, 0600; 63.00000 23OCT1967, 0700; 59.30000 23OCT1967, 0800; 49.60000 23OCT1967, 0900; 44.90000 23OCT1967, 1000; 46.10000 23OCT1967, 1100; 46.60000 23OCT1967, 1200; 49.40000 23OCT1967, 1300; 53.50000 23OCT1967, 1400; 59.00000 23OCT1967, 1500; 70.90000 23OCT1967, 1600; 74.90000 23OCT1967, 1700; 74.40000 23OCT1967, 1800; 74.20000 23OCT1967, 1900; 73.90000 23OCT1967, 2000; 73.50000 23OCT1967, 2100; 74.80000 23OCT1967, 2200; 71.40000 23OCT1967, 2300; 70.20000 23OCT1967, 2400; 69.70000 24OCT1967, 0100; 72.40000 24OCT1967, 0200; 73.70000 24OCT1967, 0300; 73.70000 24OCT1967, 0400; 72.70000 24OCT1967, 0500; 71.30000 24OCT1967, 0600; 67.40000 24OCT1967, 0700; 57.70000 24OCT1967, 0800; 52.60000 24OCT1967, 0900; 49.80000 24OCT1967, 1000; 48.20000 24OCT1967, 1100; 51.90000 24OCT1967, 1200; 50.10000 24OCT1967, 1300; 55.00000 24OCT1967, 1400; 57.30000 24OCT1967, 1500; 66.30000 24OCT1967, 1600; 71.50000 24OCT1967, 1700; 71.40000 24OCT1967, 1800; 72.40000 24OCT1967, 1900; 71.60000 24OCT1967, 2000; 70.20000 24OCT1967, 2100; 66.50000 24OCT1967, 2200; 68.20000 24OCT1967, 2300; 67.20000 24OCT1967, 2400; 66.30000 25OCT1967, 0100; 70.20000 25OCT1967, 0200; 71.30000 25OCT1967, 0300; 72.20000 25OCT1967, 0400; 69.80000 25OCT1967, 0500; 68.70000 25OCT1967, 0600; 65.10000 25OCT1967, 0700; 62.40000 25OCT1967, 0800; 58.50000 25OCT1967, 0900; 55.10000 25OCT1967, 1000; 52.90000 25OCT1967, 1100; 52.10000 25OCT1967, 1200; 55.30000 25OCT1967, 1300; 59.70000 25OCT1967, 1400; 60.30000 25OCT1967, 1500; 61.30000 25OCT1967, 1600; 66.20000 25OCT1967, 1700; 65.10000 25OCT1967, 1800; 62.80000 25OCT1967, 1900; 61.70000 25OCT1967, 2000; 59.90000 25OCT1967, 2100; 60.00000 25OCT1967, 2200; 59.60000 25OCT1967, 2300; 59.60000 25OCT1967, 2400; 59.50000 26OCT1967, 0100; 61.50000 26OCT1967, 0200; 63.00000 26OCT1967, 0300; 64.80000 26OCT1967, 0400; 65.00000 26OCT1967, 0500; 63.60000 26OCT1967, 0600; 62.60000 26OCT1967, 0700; 60.40000 26OCT1967, 0800; 55.80000 26OCT1967, 0900; 58.70000 26OCT1967, 1000; 55.60000 26OCT1967, 1100; 54.60000 26OCT1967, 1200; 56.20000 26OCT1967, 1300; 57.30000 26OCT1967, 1400; 61.80000 26OCT1967, 1500; 70.70000 26OCT1967, 1600; 72.00000 26OCT1967, 1700; 69.90000 26OCT1967, 1800; 69.50000 26OCT1967, 1900; 68.50000 26OCT1967, 2000; 69.00000 26OCT1967, 2100; 68.70000 26OCT1967, 2200; 67.70000 26OCT1967, 2300; 67.50000 26OCT1967, 2400; 68.40000 27OCT1967, 0100; 68.70000 27OCT1967, 0200; 73.30000 27OCT1967, 0300; 70.40000 27OCT1967, 0400; 70.50000 27OCT1967, 0500; 68.20000 27OCT1967, 0600; 59.50000 27OCT1967, 0700; 61.30000 27OCT1967, 0800; 56.60000 27OCT1967, 0900; 55.60000 27OCT1967, 1000; 54.40000 27OCT1967, 1100; 55.10000 27OCT1967, 1200; 54.80000 27OCT1967, 1300; 55.20000 27OCT1967, 1400; 61.50000 27OCT1967, 1500; 73.50000 27OCT1967, 1600; 72.40000 27OCT1967, 1700; 73.30000 27OCT1967, 1800; 71.20000 27OCT1967, 1900; 71.00000 27OCT1967, 2000; 69.30000 27OCT1967, 2100; 69.30000 27OCT1967, 2200; 70.60000 27OCT1967, 2300; 72.20000 27OCT1967, 2400; 73.50000 28OCT1967, 0100; 73.30000 28OCT1967, 0200; 73.70000 28OCT1967, 0300; 73.70000 28OCT1967, 0400; 73.70000 28OCT1967, 0500; 72.20000 28OCT1967, 0600; 62.20000 28OCT1967, 0700; 63.00000 28OCT1967, 0800; 57.60000 28OCT1967, 0900; 48.70000 28OCT1967, 1000; 50.80000 28OCT1967, 1100; 48.70000 28OCT1967, 1200; 47.80000 28OCT1967, 1300; 50.10000 28OCT1967, 1400; 52.20000 28OCT1967, 1500; 52.40000 28OCT1967, 1600; 55.50000 28OCT1967, 1700; 61.20000 28OCT1967, 1800; 62.30000 28OCT1967, 1900; 65.60000 28OCT1967, 2000; 64.00000 28OCT1967, 2100; 63.40000 28OCT1967, 2200; 59.30000 28OCT1967, 2300; 56.80000 28OCT1967, 2400; 54.70000 29OCT1967, 0100; 55.40000 29OCT1967, 0200; 54.10000 29OCT1967, 0300; 56.80000 29OCT1967, 0400; 59.20000 29OCT1967, 0500; 58.60000 29OCT1967, 0600; 54.30000 29OCT1967, 0700; 50.60000 29OCT1967, 0800; 47.30000 29OCT1967, 0900; 46.30000 29OCT1967, 1100; 45.00000 29OCT1967, 1200; 46.50000 29OCT1967, 1300; 48.10000 29OCT1967, 1400; 49.70000 29OCT1967, 1500; 48.90000 29OCT1967, 1600; 49.20000 29OCT1967, 1700; 55.10000 29OCT1967, 1800; 53.20000 29OCT1967, 1900; 57.90000 29OCT1967, 2000; 58.10000 29OCT1967, 2100; 56.60000 29OCT1967, 2200; 59.00000 29OCT1967, 2300; 56.80000 29OCT1967, 2400; 55.10000 30OCT1967, 0100; 55.10000 30OCT1967, 0200; 55.30000 30OCT1967, 0300; 65.70000 30OCT1967, 0400; 67.40000 30OCT1967, 0500; 66.70000 30OCT1967, 0600; 62.00000 30OCT1967, 0700; 57.20000 30OCT1967, 0800; 55.30000 30OCT1967, 0900; 51.00000 30OCT1967, 1000; 48.20000 30OCT1967, 1100; 51.00000 30OCT1967, 1200; 51.30000 30OCT1967, 1300; 52.40000 30OCT1967, 1400; 58.20000 30OCT1967, 1500; 67.40000 30OCT1967, 1600; 72.50000 30OCT1967, 1700; 72.00000 30OCT1967, 1800; 70.80000 30OCT1967, 1900; 69.80000 30OCT1967, 2000; 68.60000 30OCT1967, 2100; 68.90000 30OCT1967, 2200; 68.20000 30OCT1967, 2300; 65.40000 30OCT1967, 2400; 63.60000 31OCT1967, 0100; 64.40000 31OCT1967, 0200; 64.00000 31OCT1967, 0300; 64.60000 31OCT1967, 0400; 63.90000 31OCT1967, 0500; 59.80000 31OCT1967, 0600; 55.00000 31OCT1967, 0700; 48.60000 31OCT1967, 0800; 47.80000 31OCT1967, 0900; 48.30000 31OCT1967, 1000; 46.60000 31OCT1967, 1100; 45.80000 31OCT1967, 1200; 46.50000 31OCT1967, 1300; 44.90000 31OCT1967, 1400; 48.40000 31OCT1967, 1500; 54.70000 31OCT1967, 1600; 63.70000 31OCT1967, 1700; 67.70000 31OCT1967, 1800; 68.10000 31OCT1967, 1900; 67.60000 31OCT1967, 2000; 64.70000 31OCT1967, 2100; 62.60000 31OCT1967, 2200; 61.30000 31OCT1967, 2300; 65.50000 31OCT1967, 2400; 65.50000 01NOV1967, 0100; 64.70000 01NOV1967, 0200; 67.50000 01NOV1967, 0300; 69.30000 01NOV1967, 0400; 67.60000 01NOV1967, 0500; 62.00000 01NOV1967, 0600; 59.60000 01NOV1967, 0700; 55.30000 01NOV1967, 0800; 50.60000 01NOV1967, 0900; 45.00000 01NOV1967, 1000; 42.70000 01NOV1967, 1100; 42.90000 01NOV1967, 1200; 42.20000 01NOV1967, 1300; 41.60000 01NOV1967, 1400; 42.80000 01NOV1967, 1500; 53.70000 01NOV1967, 1600; 60.00000 01NOV1967, 1700; 64.60000 01NOV1967, 1800; 66.30000 01NOV1967, 1900; 66.70000 01NOV1967, 2000; 64.70000 01NOV1967, 2100; 60.50000 01NOV1967, 2200; 59.90000 01NOV1967, 2300; 61.20000 01NOV1967, 2400; 56.40000 02NOV1967, 0100; 59.00000 02NOV1967, 0200; 68.10000 02NOV1967, 0300; 71.20000 02NOV1967, 0400; 73.20000 02NOV1967, 0500; 67.30000 02NOV1967, 0600; 61.90000 02NOV1967, 0700; 57.20000 02NOV1967, 0800; 52.30000 02NOV1967, 0900; 46.50000 02NOV1967, 1000; 46.60000 02NOV1967, 1100; 49.50000 02NOV1967, 1200; 48.60000 02NOV1967, 1300; 49.30000 02NOV1967, 1400; 53.00000 02NOV1967, 1500; 66.90000 02NOV1967, 1600; 72.40000 02NOV1967, 1700; 74.70000 02NOV1967, 1800; 73.50000 02NOV1967, 1900; 74.60000 02NOV1967, 2000; 70.50000 02NOV1967, 2100; 67.60000 02NOV1967, 2200; 66.90000 02NOV1967, 2300; 67.10000 02NOV1967, 2400; 66.10000 03NOV1967, 0100; 68.90000 03NOV1967, 0200; 71.60000 03NOV1967, 0300; 71.70000 03NOV1967, 0400; 68.70000 03NOV1967, 0500; 69.30000 03NOV1967, 0600; 66.60000 03NOV1967, 0700; 64.60000 03NOV1967, 0800; 60.90000 03NOV1967, 0900; 63.50000 03NOV1967, 1000; 59.30000 03NOV1967, 1100; 59.50000 03NOV1967, 1200; 58.00000 03NOV1967, 1300; 57.60000 03NOV1967, 1400; 59.80000 03NOV1967, 1500; 66.00000 03NOV1967, 1600; 66.80000 03NOV1967, 1700; 71.10000 03NOV1967, 1800; 72.00000 03NOV1967, 1900; 67.70000 03NOV1967, 2000; 69.50000 03NOV1967, 2100; 66.80000 03NOV1967, 2200; 65.40000 03NOV1967, 2300; 66.70000 03NOV1967, 2400; 65.00000 04NOV1967, 0100; 65.60000 04NOV1967, 0200; 67.90000 04NOV1967, 0300; 70.80000 04NOV1967, 0400; 69.70000 04NOV1967, 0500; 67.50000 04NOV1967, 0600; 65.00000 04NOV1967, 0700; 61.60000 04NOV1967, 0800; 58.80000 04NOV1967, 0900; 62.20000 04NOV1967, 1000; 60.90000 04NOV1967, 1100; 59.00000 04NOV1967, 1200; 58.10000 04NOV1967, 1300; 57.80000 04NOV1967, 1400; 59.40000 04NOV1967, 1500; 59.50000 04NOV1967, 1600; 63.20000 04NOV1967, 1700; 66.90000 04NOV1967, 1800; 71.00000 04NOV1967, 1900; 72.50000 04NOV1967, 2000; 70.20000 04NOV1967, 2100; 68.10000 04NOV1967, 2200; 66.10000 04NOV1967, 2300; 66.00000 04NOV1967, 2400; 64.40000 05NOV1967, 0100; 66.10000 05NOV1967, 0200; 70.60000 05NOV1967, 0300; 71.50000 05NOV1967, 0400; 72.20000 05NOV1967, 0500; 70.60000 05NOV1967, 0600; 69.70000 05NOV1967, 0700; 68.20000 05NOV1967, 0800; 66.90000 05NOV1967, 0900; 63.10000 05NOV1967, 1000; 60.90000 05NOV1967, 1100; 59.60000 05NOV1967, 1200; 60.50000 05NOV1967, 1300; 60.00000 05NOV1967, 1400; 60.80000 05NOV1967, 1500; 58.00000 05NOV1967, 1600; 59.80000 05NOV1967, 1700; 60.80000 05NOV1967, 1800; 61.80000 05NOV1967, 1900; 61.70000 05NOV1967, 2000; 59.30000 05NOV1967, 2100; 54.90000 05NOV1967, 2200; 53.20000 05NOV1967, 2300; 50.00000 05NOV1967, 2400; 49.60000 06NOV1967, 0100; 55.20000 06NOV1967, 0200; 60.50000 06NOV1967, 0300; 62.50000 06NOV1967, 0400; 61.40000 06NOV1967, 0500; 60.30000 06NOV1967, 0600; 61.80000 06NOV1967, 0700; 64.90000 06NOV1967, 0800; 65.00000 06NOV1967, 0900; 64.60000 06NOV1967, 1000; 63.20000 06NOV1967, 1100; 62.10000 06NOV1967, 1200; 63.90000 06NOV1967, 1300; 63.60000 06NOV1967, 1400; 66.70000 06NOV1967, 1500; 76.20000 06NOV1967, 1600; 80.80000 06NOV1967, 1700; 79.60000 06NOV1967, 1800; 79.50000 06NOV1967, 1900; 80.10000 06NOV1967, 2000; 80.10000 06NOV1967, 2100; 79.20000 06NOV1967, 2200; 78.70000 06NOV1967, 2300; 78.20000 06NOV1967, 2400; 75.20000 07NOV1967, 0100; 71.60000 07NOV1967, 0200; 72.70000 07NOV1967, 0300; 75.00000 07NOV1967, 0400; 74.10000 07NOV1967, 0500; 73.30000 07NOV1967, 0600; 68.70000 07NOV1967, 0700; 65.80000 07NOV1967, 0800; 64.60000 07NOV1967, 0900; 63.40000 07NOV1967, 1000; 58.30000 07NOV1967, 1100; 56.20000 07NOV1967, 1200; 55.40000 07NOV1967, 1300; 54.00000 07NOV1967, 1400; 54.00000 07NOV1967, 1500; 57.80000 07NOV1967, 1600; 64.00000 07NOV1967, 1700; 66.90000 07NOV1967, 1800; 66.40000 07NOV1967, 1900; 65.30000 07NOV1967, 2000; 65.00000 07NOV1967, 2100; 64.00000 07NOV1967, 2200; 61.90000 07NOV1967, 2300; 62.80000 07NOV1967, 2400; 64.00000 08NOV1967, 0100; 65.20000 08NOV1967, 0200; 67.90000 08NOV1967, 0300; 68.20000 08NOV1967, 0400; 68.60000 08NOV1967, 0500; 68.30000 08NOV1967, 0600; 63.20000 08NOV1967, 0700; 60.90000 08NOV1967, 0800; 58.10000 08NOV1967, 0900; 56.50000 08NOV1967, 1000; 53.00000 08NOV1967, 1100; 51.60000 08NOV1967, 1200; 50.70000 08NOV1967, 1300; 51.10000 08NOV1967, 1400; 51.50000 08NOV1967, 1500; 55.00000 08NOV1967, 1600; 59.80000 08NOV1967, 1700; 67.90000 08NOV1967, 1800; 67.60000 08NOV1967, 1900; 66.40000 08NOV1967, 2000; 66.30000 08NOV1967, 2100; 66.70000 08NOV1967, 2200; 64.60000 08NOV1967, 2300; 63.40000 08NOV1967, 2400; 62.20000 09NOV1967, 0100; 68.20000 09NOV1967, 0200; 71.50000 09NOV1967, 0300; 71.50000 09NOV1967, 0400; 72.10000 09NOV1967, 0500; 72.70000 09NOV1967, 0600; 70.20000 09NOV1967, 0700; 63.80000 09NOV1967, 0800; 60.60000 09NOV1967, 0900; 56.60000 09NOV1967, 1000; 54.60000 09NOV1967, 1100; 53.20000 09NOV1967, 1200; 53.00000 09NOV1967, 1300; 52.90000 09NOV1967, 1400; 58.00000 09NOV1967, 1500; 60.80000 09NOV1967, 1600; 67.90000 09NOV1967, 1700; 69.00000 09NOV1967, 1800; 68.80000 09NOV1967, 1900; 60.00000 09NOV1967, 2000; 60.10000 09NOV1967, 2100; 62.90000 09NOV1967, 2200; 64.90000 09NOV1967, 2300; 64.30000 09NOV1967, 2400; 65.10000 10NOV1967, 0100; 67.90000 10NOV1967, 0200; 68.50000 10NOV1967, 0300; 67.30000 10NOV1967, 0400; 67.00000 10NOV1967, 0500; 64.60000 10NOV1967, 0600; 59.20000 10NOV1967, 0700; 56.80000 10NOV1967, 0800; 56.30000 10NOV1967, 0900; 55.40000 10NOV1967, 1000; 52.50000 10NOV1967, 1100; 50.90000 10NOV1967, 1200; 48.80000 10NOV1967, 1300; 50.60000 10NOV1967, 1400; 51.40000 10NOV1967, 1500; 52.40000 10NOV1967, 1600; 57.50000 10NOV1967, 1700; 63.60000 10NOV1967, 1800; 66.10000 10NOV1967, 1900; 67.80000 10NOV1967, 2000; 65.80000 10NOV1967, 2100; 65.50000 10NOV1967, 2200; 64.30000 10NOV1967, 2300; 60.40000 10NOV1967, 2400; 59.20000 11NOV1967, 0100; 61.10000 11NOV1967, 0200; 64.60000 11NOV1967, 0300; 64.30000 11NOV1967, 0400; 61.00000 11NOV1967, 0500; 60.50000 11NOV1967, 0600; 58.00000 11NOV1967, 0700; 57.60000 11NOV1967, 0800; 56.60000 11NOV1967, 0900; 50.90000 11NOV1967, 1000; 51.00000 11NOV1967, 1100; 50.00000 11NOV1967, 1200; 48.10000 11NOV1967, 1300; 48.40000 11NOV1967, 1400; 50.30000 11NOV1967, 1500; 50.00000 11NOV1967, 1600; 48.20000 11NOV1967, 1700; 52.60000 11NOV1967, 1800; 56.50000 11NOV1967, 1900; 61.80000 11NOV1967, 2000; 61.80000 11NOV1967, 2100; 59.90000 11NOV1967, 2200; 59.50000 11NOV1967, 2300; 57.90000 11NOV1967, 2400; 56.20000 12NOV1967, 0100; 58.20000 12NOV1967, 0200; 63.10000 12NOV1967, 0300; 65.30000 12NOV1967, 0400; 63.30000 12NOV1967, 0500; 57.40000 12NOV1967, 0600; 57.40000 12NOV1967, 0700; 55.20000 12NOV1967, 0800; 52.70000 12NOV1967, 0900; 47.70000 12NOV1967, 1000; 47.70000 12NOV1967, 1100; 43.30000 12NOV1967, 1200; 42.90000 12NOV1967, 1300; 43.80000 12NOV1967, 1400; 43.60000 12NOV1967, 1500; 40.90000 12NOV1967, 1600; 43.50000 12NOV1967, 1700; 48.60000 12NOV1967, 1800; 51.20000 12NOV1967, 1900; 52.40000 12NOV1967, 2000; 52.40000 12NOV1967, 2100; 53.70000 12NOV1967, 2200; 54.80000 12NOV1967, 2300; 52.50000 12NOV1967, 2400; 52.30000 13NOV1967, 0100; 54.40000 13NOV1967, 0200; 58.40000 13NOV1967, 0300; 59.50000 13NOV1967, 0400; 59.80000 13NOV1967, 0500; 58.50000 13NOV1967, 0600; 56.90000 13NOV1967, 0700; 56.90000 13NOV1967, 0800; 54.90000 13NOV1967, 0900; 52.30000 13NOV1967, 1000; 53.80000 13NOV1967, 1100; 54.30000 13NOV1967, 1200; 54.60000 13NOV1967, 1300; 54.60000 13NOV1967, 1400; 57.80000 13NOV1967, 1500; 65.10000 13NOV1967, 1600; 68.20000 13NOV1967, 1700; 69.10000 13NOV1967, 1800; 71.10000 13NOV1967, 1900; 72.40000 13NOV1967, 2000; 70.60000 13NOV1967, 2100; 67.30000 13NOV1967, 2200; 67.70000 13NOV1967, 2300; 67.20000 13NOV1967, 2400; 66.90000 14NOV1967, 0100; 68.10000 14NOV1967, 0200; 72.90000 14NOV1967, 0300; 72.40000 14NOV1967, 0400; 70.50000 14NOV1967, 0500; 66.70000 14NOV1967, 0600; 64.30000 14NOV1967, 0700; 61.90000 14NOV1967, 0800; 56.40000 14NOV1967, 0900; 53.50000 14NOV1967, 1000; 52.30000 14NOV1967, 1100; 51.30000 14NOV1967, 1200; 50.40000 14NOV1967, 1300; 49.20000 14NOV1967, 1400; 51.10000 14NOV1967, 1500; 60.20000 14NOV1967, 1600; 66.80000 14NOV1967, 1700; 69.00000 14NOV1967, 1800; 69.00000 14NOV1967, 1900; 69.00000 14NOV1967, 2000; 68.90000 14NOV1967, 2100; 68.50000 14NOV1967, 2200; 67.70000 14NOV1967, 2300; 65.30000 14NOV1967, 2400; 63.20000 15NOV1967, 0100; 63.80000 15NOV1967, 0200; 67.60000 15NOV1967, 0300; 69.30000 15NOV1967, 0400; 68.60000 15NOV1967, 0500; 64.60000 15NOV1967, 0600; 61.00000 15NOV1967, 0700; 54.90000 15NOV1967, 0800; 53.50000 15NOV1967, 0900; 49.00000 15NOV1967, 1000; 45.00000 15NOV1967, 1100; 40.00000 15NOV1967, 1200; 39.60000 15NOV1967, 1300; 40.60000 15NOV1967, 1400; 43.20000 15NOV1967, 1500; 48.70000 15NOV1967, 1600; 54.40000 15NOV1967, 1700; 59.80000 15NOV1967, 1800; 61.80000 15NOV1967, 1900; 62.30000 15NOV1967, 2000; 60.10000 15NOV1967, 2100; 57.40000 15NOV1967, 2200; 55.40000 15NOV1967, 2300; 54.20000 15NOV1967, 2400; 54.70000 16NOV1967, 0100; 55.40000 16NOV1967, 0200; 61.20000 16NOV1967, 0300; 61.70000 16NOV1967, 0400; 60.30000 16NOV1967, 0500; 57.10000 16NOV1967, 0600; 52.10000 16NOV1967, 0700; 46.10000 16NOV1967, 0800; 45.40000 16NOV1967, 0900; 45.30000 16NOV1967, 1000; 41.00000 16NOV1967, 1100; 42.20000 16NOV1967, 1200; 42.50000 16NOV1967, 1300; 42.70000 16NOV1967, 1400; 44.20000 16NOV1967, 1500; 52.10000 16NOV1967, 1600; 59.40000 16NOV1967, 1700; 68.60000 16NOV1967, 1800; 68.50000 16NOV1967, 1900; 66.30000 16NOV1967, 2000; 63.20000 16NOV1967, 2100; 57.60000 16NOV1967, 2200; 52.10000 16NOV1967, 2300; 55.30000 16NOV1967, 2400; 57.00000 17NOV1967, 0100; 60.00000 17NOV1967, 0200; 63.70000 17NOV1967, 0300; 64.90000 17NOV1967, 0400; 61.50000 17NOV1967, 0500; 56.70000 17NOV1967, 0600; 52.90000 17NOV1967, 0700; 52.70000 17NOV1967, 0800; 51.00000 17NOV1967, 0900; 51.30000 17NOV1967, 1000; 44.00000 17NOV1967, 1100; 41.50000 17NOV1967, 1200; 39.80000 17NOV1967, 1300; 42.70000 17NOV1967, 1400; 44.10000 17NOV1967, 1500; 56.50000 17NOV1967, 1600; 66.70000 17NOV1967, 1700; 71.00000 17NOV1967, 1800; 72.00000 17NOV1967, 1900; 70.90000 17NOV1967, 2000; 65.10000 17NOV1967, 2100; 62.10000 17NOV1967, 2200; 60.80000 17NOV1967, 2300; 58.30000 17NOV1967, 2400; 58.00000 18NOV1967, 0100; 62.40000 18NOV1967, 0200; 67.40000 18NOV1967, 0300; 69.00000 18NOV1967, 0400; 67.10000 18NOV1967, 0500; 64.90000 18NOV1967, 0600; 57.70000 18NOV1967, 0700; 52.30000 18NOV1967, 0800; 51.30000 18NOV1967, 0900; 48.10000 18NOV1967, 1000; 45.80000 18NOV1967, 1100; 45.10000 18NOV1967, 1200; 43.40000 18NOV1967, 1300; 42.20000 18NOV1967, 1400; 44.00000 18NOV1967, 1500; 46.60000 18NOV1967, 1600; 56.00000 18NOV1967, 1700; 63.90000 18NOV1967, 1800; 66.10000 18NOV1967, 1900; 67.10000 18NOV1967, 2000; 65.70000 18NOV1967, 2100; 64.30000 18NOV1967, 2200; 63.00000 18NOV1967, 2300; 62.60000 18NOV1967, 2400; 62.20000 19NOV1967, 0100; 64.20000 19NOV1967, 0200; 69.60000 19NOV1967, 0300; 69.60000 19NOV1967, 0400; 70.20000 19NOV1967, 0500; 65.50000 19NOV1967, 0600; 63.00000 19NOV1967, 0700; 59.00000 19NOV1967, 0800; 54.40000 19NOV1967, 0900; 51.30000 19NOV1967, 1000; 50.40000 19NOV1967, 1100; 49.10000 19NOV1967, 1200; 46.40000 19NOV1967, 1300; 47.10000 19NOV1967, 1400; 48.50000 19NOV1967, 1500; 47.90000 19NOV1967, 1600; 51.40000 19NOV1967, 1700; 59.30000 19NOV1967, 1800; 60.20000 19NOV1967, 1900; 61.50000 19NOV1967, 2000; 60.20000 19NOV1967, 2100; 58.70000 19NOV1967, 2200; 58.00000 19NOV1967, 2300; 57.50000 19NOV1967, 2400; 58.20000 20NOV1967, 0100; 62.50000 20NOV1967, 0200; 66.60000 20NOV1967, 0300; 65.00000 20NOV1967, 0400; 63.70000 20NOV1967, 0500; 59.50000 20NOV1967, 0600; 60.00000 20NOV1967, 0700; 55.00000 20NOV1967, 0800; 48.80000 20NOV1967, 0900; 46.50000 20NOV1967, 1000; 53.90000 20NOV1967, 1100; 59.60000 20NOV1967, 1200; 62.30000 20NOV1967, 1300; 62.60000 20NOV1967, 1400; 61.40000 20NOV1967, 1500; 61.50000 20NOV1967, 1600; 71.80000 20NOV1967, 1700; 999.9000 20NOV1967, 1800; 999.9000 20NOV1967, 1900; 75.40000 20NOV1967, 2000; 72.80000 20NOV1967, 2100; 73.20000 20NOV1967, 2200; 72.60000 20NOV1967, 2300; 74.00000 20NOV1967, 2400; 74.00000 21NOV1967, 0100; 73.30000 21NOV1967, 0200; 74.60000 21NOV1967, 0300; 74.60000 21NOV1967, 0400; 74.60000 21NOV1967, 0500; 75.40000 21NOV1967, 0600; 75.70000 21NOV1967, 0700; 73.80000 21NOV1967, 0800; 73.90000 21NOV1967, 0900; 72.10000 21NOV1967, 1000; 68.90000 21NOV1967, 1100; 69.80000 21NOV1967, 1200; 68.90000 21NOV1967, 1300; 69.30000 21NOV1967, 1400; 67.80000 21NOV1967, 1500; 68.40000 21NOV1967, 1600; 68.90000 21NOV1967, 1700; 68.90000 21NOV1967, 1800; 70.00000 21NOV1967, 1900; 70.10000 21NOV1967, 2000; 68.70000 21NOV1967, 2100; 69.90000 21NOV1967, 2200; 69.10000 21NOV1967, 2300; 67.80000 21NOV1967, 2400; 68.40000 22NOV1967, 0100; 69.00000 22NOV1967, 0200; 69.70000 22NOV1967, 0300; 69.40000 22NOV1967, 0400; 70.00000 22NOV1967, 0500; 72.00000 22NOV1967, 0600; 73.80000 22NOV1967, 0700; 73.50000 22NOV1967, 0800; 69.30000 22NOV1967, 0900; 69.90000 22NOV1967, 1000; 66.30000 22NOV1967, 1100; 65.10000 22NOV1967, 1200; 65.10000 22NOV1967, 1300; 64.20000 22NOV1967, 1400; 63.60000 22NOV1967, 1500; 67.00000 22NOV1967, 1600; 66.70000 22NOV1967, 1700; 72.10000 22NOV1967, 1800; 74.80000 22NOV1967, 1900; 75.60000 22NOV1967, 2000; 74.70000 22NOV1967, 2100; 73.70000 22NOV1967, 2200; 74.70000 22NOV1967, 2300; 74.00000 22NOV1967, 2400; 76.60000 23NOV1967, 0100; 76.90000 23NOV1967, 0200; 76.00000 23NOV1967, 0300; 75.40000 23NOV1967, 0400; 72.20000 23NOV1967, 0500; 70.80000 23NOV1967, 0600; 70.20000 23NOV1967, 0700; 67.80000 23NOV1967, 0800; 68.10000 23NOV1967, 0900; 65.00000 23NOV1967, 1000; 62.80000 23NOV1967, 1100; 59.10000 23NOV1967, 1200; 59.80000 23NOV1967, 1300; 59.60000 23NOV1967, 1400; 58.70000 23NOV1967, 1500; 57.00000 23NOV1967, 1600; 59.10000 23NOV1967, 1700; 65.80000 23NOV1967, 1800; 68.00000 23NOV1967, 1900; 68.50000 23NOV1967, 2000; 69.30000 23NOV1967, 2100; 67.30000 23NOV1967, 2200; 67.10000 23NOV1967, 2300; 65.00000 23NOV1967, 2400; 63.20000 24NOV1967, 0100; 62.00000 24NOV1967, 0200; 56.70000 24NOV1967, 0300; 57.60000 24NOV1967, 0400; 53.20000 24NOV1967, 0500; 52.50000 24NOV1967, 0600; 53.80000 24NOV1967, 0700; 50.60000 24NOV1967, 0800; 52.10000 24NOV1967, 0900; 56.80000 24NOV1967, 1000; 59.30000 24NOV1967, 1100; 61.50000 24NOV1967, 1200; 61.70000 24NOV1967, 1300; 62.90000 24NOV1967, 1400; 64.00000 24NOV1967, 1500; 62.30000 24NOV1967, 1600; 66.60000 24NOV1967, 1700; 70.80000 24NOV1967, 1800; 73.30000 24NOV1967, 1900; 73.70000 24NOV1967, 2000; 71.80000 24NOV1967, 2100; 54.00000 24NOV1967, 2200; 54.80000 24NOV1967, 2300; 55.90000 24NOV1967, 2400; 67.70000 25NOV1967, 0100; 71.50000 25NOV1967, 0200; 75.80000 25NOV1967, 0300; 77.20000 25NOV1967, 0400; 77.20000 25NOV1967, 0500; 77.70000 25NOV1967, 0600; 77.00000 25NOV1967, 0700; 73.40000 25NOV1967, 0800; 71.50000 25NOV1967, 0900; 67.80000 25NOV1967, 1000; 62.70000 25NOV1967, 1100; 57.60000 25NOV1967, 1200; 57.50000 25NOV1967, 1300; 57.80000 25NOV1967, 1400; 60.00000 25NOV1967, 1500; 65.00000 25NOV1967, 1600; 69.70000 25NOV1967, 1700; 71.00000 25NOV1967, 1800; 76.50000 25NOV1967, 1900; 76.50000 25NOV1967, 2000; 78.20000 25NOV1967, 2100; 75.90000 25NOV1967, 2200; 76.20000 25NOV1967, 2300; 75.30000 25NOV1967, 2400; 72.30000 26NOV1967, 0100; 74.40000 26NOV1967, 0200; 75.80000 26NOV1967, 0300; 75.00000 26NOV1967, 0400; 74.60000 26NOV1967, 0500; 73.30000 26NOV1967, 0600; 71.40000 26NOV1967, 0700; 71.10000 26NOV1967, 0800; 71.50000 26NOV1967, 0900; 71.10000 26NOV1967, 1000; 71.90000 26NOV1967, 1100; 70.80000 26NOV1967, 1200; 69.80000 26NOV1967, 1300; 68.80000 26NOV1967, 1400; 65.60000 26NOV1967, 1500; 63.00000 26NOV1967, 1600; 59.80000 26NOV1967, 1700; 64.70000 26NOV1967, 1800; 69.10000 26NOV1967, 1900; 71.90000 26NOV1967, 2000; 74.30000 26NOV1967, 2100; 72.50000 26NOV1967, 2200; 75.00000 26NOV1967, 2300; 75.30000 26NOV1967, 2400; 74.40000 27NOV1967, 0100; 76.50000 27NOV1967, 0200; 77.70000 27NOV1967, 0300; 77.60000 27NOV1967, 0400; 87.60000 27NOV1967, 0500; 77.00000 27NOV1967, 0600; 76.70000 27NOV1967, 0700; 73.20000 27NOV1967, 0800; 68.50000 27NOV1967, 0900; 65.40000 27NOV1967, 1000; 64.70000 27NOV1967, 1100; 66.10000 27NOV1967, 1200; 67.10000 27NOV1967, 1300; 66.50000 27NOV1967, 1400; 68.10000 27NOV1967, 1500; 73.90000 27NOV1967, 1600; 73.80000 27NOV1967, 1700; 74.40000 27NOV1967, 1800; 74.50000 27NOV1967, 1900; 74.60000 27NOV1967, 2000; 75.00000 27NOV1967, 2100; 74.30000 27NOV1967, 2200; 74.00000 27NOV1967, 2300; 74.80000 27NOV1967, 2400; 75.00000 28NOV1967, 0100; 76.60000 28NOV1967, 0200; 75.80000 28NOV1967, 0300; 76.80000 28NOV1967, 0400; 76.50000 28NOV1967, 0500; 75.20000 28NOV1967, 0600; 75.10000 28NOV1967, 0700; 74.00000 28NOV1967, 0800; 73.60000 28NOV1967, 0900; 74.50000 28NOV1967, 1000; 75.40000 28NOV1967, 1100; 75.00000 28NOV1967, 1200; 75.60000 28NOV1967, 1300; 76.10000 28NOV1967, 1400; 74.10000 28NOV1967, 1500; 72.10000 28NOV1967, 1600; 73.80000 28NOV1967, 1700; 74.70000 28NOV1967, 1800; 76.30000 28NOV1967, 1900; 73.10000 28NOV1967, 2000; 75.50000 28NOV1967, 2100; 74.40000 28NOV1967, 2200; 75.90000 28NOV1967, 2300; 76.40000 28NOV1967, 2400; 76.10000 29NOV1967, 0100; 75.70000 29NOV1967, 0200; 76.60000 29NOV1967, 0300; 76.20000 29NOV1967, 0400; 77.10000 29NOV1967, 0500; 76.50000 29NOV1967, 0600; 77.10000 29NOV1967, 0700; 76.40000 29NOV1967, 0800; 77.20000 29NOV1967, 0900; 75.20000 29NOV1967, 1000; 73.10000 29NOV1967, 1100; 72.10000 29NOV1967, 1200; 71.90000 29NOV1967, 1300; 73.30000 29NOV1967, 1400; 74.70000 29NOV1967, 1500; 75.80000 29NOV1967, 1600; 75.50000 29NOV1967, 1700; 76.10000 29NOV1967, 1800; 77.00000 29NOV1967, 1900; 76.80000 29NOV1967, 2000; 76.20000 29NOV1967, 2100; 76.90000 29NOV1967, 2200; 77.10000 29NOV1967, 2300; 77.10000 29NOV1967, 2400; 77.10000 30NOV1967, 0100; 76.30000 30NOV1967, 0200; 77.30000 30NOV1967, 0300; 76.60000 30NOV1967, 0400; 76.90000 30NOV1967, 0500; 77.00000 30NOV1967, 0600; 78.20000 30NOV1967, 0700; 78.10000 30NOV1967, 0800; 77.00000 30NOV1967, 0900; 76.70000 30NOV1967, 1000; 77.00000 30NOV1967, 1100; 76.80000 30NOV1967, 1200; 76.10000 30NOV1967, 1300; 75.20000 30NOV1967, 1400; 73.30000 30NOV1967, 1500; 74.50000 30NOV1967, 1600; 76.10000 30NOV1967, 1700; 76.90000 30NOV1967, 1800; 77.00000 30NOV1967, 1900; 76.70000 30NOV1967, 2000; 78.20000 30NOV1967, 2100; 77.10000 30NOV1967, 2200; 77.40000 30NOV1967, 2300; 76.80000 30NOV1967, 2400; 77.70000 01DEC1967, 0100; 78.10000 01DEC1967, 0200; 77.10000 01DEC1967, 0300; 78.20000 01DEC1967, 0400; 78.10000 01DEC1967, 0500; 78.20000 01DEC1967, 0600; 78.40000 01DEC1967, 0700; 78.00000 01DEC1967, 0800; 78.60000 01DEC1967, 0900; 78.00000 01DEC1967, 1000; 78.70000 01DEC1967, 1100; 79.70000 01DEC1967, 1200; 77.90000 01DEC1967, 1300; 77.40000 01DEC1967, 1400; 78.00000 01DEC1967, 1500; 79.70000 01DEC1967, 1600; 80.90000 01DEC1967, 1700; 82.30000 01DEC1967, 1800; 83.10000 01DEC1967, 1900; 83.60000 01DEC1967, 2000; 84.10000 01DEC1967, 2100; 83.00000 01DEC1967, 2200; 83.00000 01DEC1967, 2300; 83.10000 01DEC1967, 2400; 83.70000 02DEC1967, 0100; 83.60000 02DEC1967, 0200; 83.30000 02DEC1967, 0300; 83.40000 02DEC1967, 0400; 84.40000 02DEC1967, 0500; 84.10000 02DEC1967, 0600; 83.30000 02DEC1967, 0700; 83.40000 02DEC1967, 0800; 83.40000 02DEC1967, 0900; 82.70000 02DEC1967, 1000; 81.90000 02DEC1967, 1100; 81.40000 02DEC1967, 1200; 80.90000 02DEC1967, 1300; 79.80000 02DEC1967, 1400; 79.50000 02DEC1967, 1500; 79.10000 02DEC1967, 1600; 82.90000 02DEC1967, 1700; 82.80000 02DEC1967, 1800; 82.70000 02DEC1967, 1900; 83.00000 02DEC1967, 2000; 83.60000 02DEC1967, 2100; 84.20000 02DEC1967, 2200; 83.80000 02DEC1967, 2300; 83.30000 02DEC1967, 2400; 84.00000 03DEC1967, 0100; 83.60000 03DEC1967, 0200; 83.80000 03DEC1967, 0300; 83.40000 03DEC1967, 0400; 83.90000 03DEC1967, 0500; 83.10000 03DEC1967, 0600; 82.90000 03DEC1967, 0700; 82.70000 03DEC1967, 0800; 82.30000 03DEC1967, 0900; 82.00000 03DEC1967, 1000; 82.00000 03DEC1967, 1100; 80.50000 03DEC1967, 1200; 78.40000 03DEC1967, 1300; 72.50000 03DEC1967, 1400; 66.40000 03DEC1967, 1500; 61.50000 03DEC1967, 1600; 55.80000 03DEC1967, 1700; 61.00000 03DEC1967, 1800; 67.40000 03DEC1967, 1900; 72.10000 03DEC1967, 2000; 79.90000 03DEC1967, 2100; 80.90000 03DEC1967, 2200; 82.10000 03DEC1967, 2300; 82.70000 03DEC1967, 2400; 83.40000 04DEC1967, 0100; 82.30000 04DEC1967, 0200; 81.90000 04DEC1967, 0300; 82.70000 04DEC1967, 0400; 82.30000 04DEC1967, 0500; 82.20000 04DEC1967, 0600; 81.10000 04DEC1967, 0700; 80.70000 04DEC1967, 0800; 80.50000 04DEC1967, 0900; 80.00000 04DEC1967, 1000; 79.40000 04DEC1967, 1100; 79.80000 04DEC1967, 1200; 80.20000 04DEC1967, 1300; 79.70000 04DEC1967, 1400; 80.50000 04DEC1967, 1500; 82.00000 04DEC1967, 1600; 82.50000 04DEC1967, 1700; 82.30000 04DEC1967, 1800; 83.40000 04DEC1967, 1900; 84.70000 04DEC1967, 2000; 83.60000 04DEC1967, 2100; 84.30000 04DEC1967, 2200; 84.90000 04DEC1967, 2300; 84.50000 04DEC1967, 2400; 85.10000 05DEC1967, 0100; 85.30000 05DEC1967, 0200; 84.10000 05DEC1967, 0300; 84.50000 05DEC1967, 0400; 85.30000 05DEC1967, 0500; 85.30000 05DEC1967, 0600; 85.50000 05DEC1967, 0700; 85.60000 05DEC1967, 0800; 85.50000 05DEC1967, 0900; 84.10000 05DEC1967, 1000; 82.80000 05DEC1967, 1100; 82.90000 05DEC1967, 1200; 82.20000 05DEC1967, 1300; 83.00000 05DEC1967, 1400; 82.60000 05DEC1967, 1500; 83.00000 05DEC1967, 1600; 83.30000 05DEC1967, 1700; 84.50000 05DEC1967, 1800; 83.20000 05DEC1967, 1900; 82.90000 05DEC1967, 2000; 81.50000 05DEC1967, 2100; 82.50000 05DEC1967, 2200; 83.50000 05DEC1967, 2300; 83.10000 05DEC1967, 2400; 82.90000 06DEC1967, 0100; 83.50000 06DEC1967, 0200; 83.70000 06DEC1967, 0300; 84.90000 06DEC1967, 0400; 85.10000 06DEC1967, 0500; 85.30000 06DEC1967, 0600; 85.40000 06DEC1967, 0700; 85.40000 06DEC1967, 0800; 85.70000 06DEC1967, 0900; 85.20000 06DEC1967, 1000; 85.60000 06DEC1967, 1100; 85.50000 06DEC1967, 1200; 85.90000 06DEC1967, 1300; 84.90000 06DEC1967, 1400; 85.00000 06DEC1967, 1500; 84.50000 06DEC1967, 1600; 84.30000 06DEC1967, 1700; 84.40000 06DEC1967, 1800; 85.50000 06DEC1967, 1900; 85.30000 06DEC1967, 2000; 84.90000 06DEC1967, 2100; 85.80000 06DEC1967, 2200; 85.10000 06DEC1967, 2300; 85.30000 06DEC1967, 2400; 85.30000 07DEC1967, 0100; 84.40000 07DEC1967, 0200; 84.90000 07DEC1967, 0300; 84.60000 07DEC1967, 0400; 85.00000 07DEC1967, 0500; 85.90000 07DEC1967, 0600; 85.30000 07DEC1967, 0700; 85.70000 07DEC1967, 0800; 85.10000 07DEC1967, 0900; 85.10000 07DEC1967, 1000; 85.90000 07DEC1967, 1100; 85.80000 07DEC1967, 1200; 85.70000 07DEC1967, 1300; 84.90000 07DEC1967, 1400; 84.80000 07DEC1967, 1500; 81.00000 07DEC1967, 1600; 79.80000 07DEC1967, 1700; 80.90000 07DEC1967, 1800; 81.10000 07DEC1967, 1900; 81.60000 07DEC1967, 2000; 82.10000 07DEC1967, 2100; 82.10000 07DEC1967, 2200; 81.00000 07DEC1967, 2300; 81.40000 07DEC1967, 2400; 81.40000 08DEC1967, 0100; 81.60000 08DEC1967, 0200; 81.60000 08DEC1967, 0300; 82.10000 08DEC1967, 0400; 82.20000 08DEC1967, 0500; 82.30000 08DEC1967, 0600; 79.30000 08DEC1967, 0700; 82.10000 08DEC1967, 0800; 82.70000 08DEC1967, 0900; 82.20000 08DEC1967, 1000; 83.00000 08DEC1967, 1100; 81.70000 08DEC1967, 1200; 82.40000 08DEC1967, 1300; 81.30000 08DEC1967, 1400; 81.80000 08DEC1967, 1500; 80.90000 08DEC1967, 1600; 80.70000 08DEC1967, 1700; 81.80000 08DEC1967, 1800; 82.30000 08DEC1967, 1900; 82.40000 08DEC1967, 2000; 82.50000 08DEC1967, 2100; 86.40000 08DEC1967, 2200; 87.40000 08DEC1967, 2300; 87.20000 08DEC1967, 2400; 88.20000 09DEC1967, 0100; 87.90000 09DEC1967, 0200; 87.30000 09DEC1967, 0300; 88.00000 09DEC1967, 0400; 87.50000 09DEC1967, 0500; 88.10000 09DEC1967, 0600; 86.90000 09DEC1967, 0700; 87.60000 09DEC1967, 0800; 88.20000 09DEC1967, 0900; 88.20000 09DEC1967, 1000; 88.00000 09DEC1967, 1100; 87.10000 09DEC1967, 1200; 87.00000 09DEC1967, 1300; 86.80000 09DEC1967, 1400; 86.20000 09DEC1967, 1500; 86.40000 09DEC1967, 1600; 85.90000 09DEC1967, 1700; 85.60000 09DEC1967, 1800; 84.70000 09DEC1967, 1900; 85.40000 09DEC1967, 2000; 85.20000 09DEC1967, 2100; 85.50000 09DEC1967, 2200; 85.20000 09DEC1967, 2300; 86.70000 09DEC1967, 2400; 85.90000 10DEC1967, 0100; 85.10000 10DEC1967, 0200; 85.80000 10DEC1967, 0300; 86.10000 10DEC1967, 0400; 85.90000 10DEC1967, 0500; 86.60000 10DEC1967, 0600; 85.90000 10DEC1967, 0700; 86.40000 10DEC1967, 0800; 86.40000 10DEC1967, 0900; 85.60000 10DEC1967, 1000; 85.70000 10DEC1967, 1100; 85.10000 10DEC1967, 1200; 85.80000 10DEC1967, 1300; 85.20000 10DEC1967, 1400; 84.70000 10DEC1967, 1500; 85.00000 10DEC1967, 1600; 84.90000 10DEC1967, 1700; 84.80000 10DEC1967, 1800; 84.60000 10DEC1967, 1900; 84.70000 10DEC1967, 2000; 83.30000 10DEC1967, 2100; 83.00000 10DEC1967, 2200; 83.00000 10DEC1967, 2300; 82.20000 10DEC1967, 2400; 82.80000 11DEC1967, 0100; 82.40000 11DEC1967, 0200; 83.10000 11DEC1967, 0300; 82.80000 11DEC1967, 0400; 82.60000 11DEC1967, 0500; 83.40000 11DEC1967, 0600; 83.00000 11DEC1967, 0700; 82.00000 11DEC1967, 0800; 82.70000 11DEC1967, 0900; 80.70000 11DEC1967, 1000; 72.80000 11DEC1967, 1100; 72.80000 11DEC1967, 1200; 71.70000 11DEC1967, 1300; 68.80000 11DEC1967, 1400; 74.80000 11DEC1967, 1500; 76.20000 11DEC1967, 1600; 79.30000 11DEC1967, 1700; 77.30000 11DEC1967, 1800; 77.50000 11DEC1967, 1900; 78.10000 11DEC1967, 2000; 77.70000 11DEC1967, 2100; 78.50000 11DEC1967, 2200; 78.90000 11DEC1967, 2300; 79.10000 11DEC1967, 2400; 78.60000 12DEC1967, 0100; 78.80000 12DEC1967, 0200; 83.80000 12DEC1967, 0300; 83.40000 12DEC1967, 0400; 84.10000 12DEC1967, 0500; 83.90000 12DEC1967, 0600; 83.70000 12DEC1967, 0700; 84.60000 12DEC1967, 0800; 84.90000 12DEC1967, 0900; 83.00000 12DEC1967, 1000; 84.20000 12DEC1967, 1100; 83.80000 12DEC1967, 1200; 82.80000 12DEC1967, 1300; 83.00000 12DEC1967, 1400; 83.10000 12DEC1967, 1500; 83.20000 12DEC1967, 1600; 83.40000 12DEC1967, 1700; 83.10000 12DEC1967, 1800; 83.90000 12DEC1967, 1900; 85.40000 12DEC1967, 2000; 84.70000 12DEC1967, 2100; 84.60000 12DEC1967, 2200; 84.70000 12DEC1967, 2300; 84.50000 12DEC1967, 2400; 84.30000 13DEC1967, 0100; 83.70000 13DEC1967, 0200; 83.70000 13DEC1967, 0300; 84.20000 13DEC1967, 0400; 84.50000 13DEC1967, 0500; 85.00000 13DEC1967, 0600; 84.10000 13DEC1967, 0700; 85.00000 13DEC1967, 0800; 85.20000 13DEC1967, 0900; 84.70000 13DEC1967, 1000; 84.60000 13DEC1967, 1100; 84.80000 13DEC1967, 1200; 86.30000 13DEC1967, 1300; 84.60000 13DEC1967, 1400; 84.70000 13DEC1967, 1500; 85.30000 13DEC1967, 1600; 86.10000 13DEC1967, 1700; 86.50000 13DEC1967, 1800; 85.50000 13DEC1967, 1900; 85.90000 13DEC1967, 2000; 82.30000 13DEC1967, 2100; 81.10000 13DEC1967, 2200; 80.70000 13DEC1967, 2300; 81.70000 13DEC1967, 2400; 81.80000 14DEC1967, 0100; 84.60000 14DEC1967, 0200; 83.70000 14DEC1967, 0300; 83.80000 14DEC1967, 0400; 83.90000 14DEC1967, 0500; 83.60000 14DEC1967, 0600; 83.70000 14DEC1967, 0700; 83.80000 14DEC1967, 0800; 83.80000 14DEC1967, 0900; 83.90000 14DEC1967, 1000; 83.90000 14DEC1967, 1100; 83.90000 14DEC1967, 1200; 83.90000 14DEC1967, 1300; 83.80000 14DEC1967, 1400; 84.00000 14DEC1967, 1500; 83.90000 14DEC1967, 1600; 83.70000 14DEC1967, 1700; 83.70000 14DEC1967, 1800; 82.10000 14DEC1967, 1900; 79.10000 14DEC1967, 2000; 78.90000 14DEC1967, 2100; 79.10000 14DEC1967, 2200; 80.10000 14DEC1967, 2300; 78.90000 14DEC1967, 2400; 78.90000 15DEC1967, 0100; 82.10000 15DEC1967, 0200; 83.70000 15DEC1967, 0300; 83.40000 15DEC1967, 0400; 83.80000 15DEC1967, 0500; 83.80000 15DEC1967, 0600; 83.90000 15DEC1967, 0700; 83.40000 15DEC1967, 0800; 83.60000 15DEC1967, 0900; 83.30000 15DEC1967, 1000; 83.70000 15DEC1967, 1100; 83.70000 15DEC1967, 1200; 83.60000 15DEC1967, 1300; 83.50000 15DEC1967, 1400; 83.50000 15DEC1967, 1500; 83.60000 15DEC1967, 1600; 83.30000 15DEC1967, 1700; 83.40000 15DEC1967, 1800; 83.20000 15DEC1967, 1900; 83.30000 15DEC1967, 2000; 83.60000 15DEC1967, 2100; 83.70000 15DEC1967, 2200; 85.10000 15DEC1967, 2300; 85.50000 15DEC1967, 2400; 83.90000 16DEC1967, 0100; 83.20000 16DEC1967, 0200; 83.90000 16DEC1967, 0300; 84.50000 16DEC1967, 0400; 84.70000 16DEC1967, 0500; 85.10000 16DEC1967, 0600; 84.50000 16DEC1967, 0700; 84.40000 16DEC1967, 0800; 84.70000 16DEC1967, 0900; 85.20000 16DEC1967, 1000; 84.40000 16DEC1967, 1100; 83.50000 16DEC1967, 1200; 83.70000 16DEC1967, 1300; 83.80000 16DEC1967, 1400; 82.60000 16DEC1967, 1500; 83.70000 16DEC1967, 1600; 83.10000 16DEC1967, 1700; 82.30000 16DEC1967, 1800; 81.10000 16DEC1967, 1900; 83.40000 16DEC1967, 2000; 83.30000 16DEC1967, 2100; 82.20000 16DEC1967, 2200; 82.80000 16DEC1967, 2300; 83.00000 16DEC1967, 2400; 83.20000 17DEC1967, 0100; 83.70000 17DEC1967, 0200; 83.50000 17DEC1967, 0300; 84.30000 17DEC1967, 0400; 83.60000 17DEC1967, 0500; 84.10000 17DEC1967, 0600; 84.10000 17DEC1967, 0700; 83.70000 17DEC1967, 0800; 84.00000 17DEC1967, 0900; 83.90000 17DEC1967, 1000; 85.90000 17DEC1967, 1100; 83.90000 17DEC1967, 1200; 84.50000 17DEC1967, 1300; 83.30000 17DEC1967, 1400; 83.50000 17DEC1967, 1500; 82.70000 17DEC1967, 1600; 82.00000 17DEC1967, 1700; 83.10000 17DEC1967, 1800; 83.50000 17DEC1967, 1900; 82.80000 17DEC1967, 2000; 84.20000 17DEC1967, 2100; 84.30000 17DEC1967, 2200; 84.50000 17DEC1967, 2300; 84.20000 17DEC1967, 2400; 83.60000 18DEC1967, 0100; 83.80000 18DEC1967, 0200; 83.60000 18DEC1967, 0300; 83.70000 18DEC1967, 0400; 84.20000 18DEC1967, 0500; 84.20000 18DEC1967, 0600; 84.00000 18DEC1967, 0700; 84.30000 18DEC1967, 0800; 84.40000 18DEC1967, 0900; 84.50000 18DEC1967, 1000; 84.70000 18DEC1967, 1100; 84.50000 18DEC1967, 1200; 83.50000 18DEC1967, 1300; 84.10000 18DEC1967, 1400; 84.80000 18DEC1967, 1500; 84.90000 18DEC1967, 1600; 84.50000 18DEC1967, 1700; 84.50000 18DEC1967, 1800; 84.60000 18DEC1967, 1900; 83.60000 18DEC1967, 2000; 83.40000 18DEC1967, 2100; 83.60000 18DEC1967, 2200; 83.60000 18DEC1967, 2300; 83.60000 18DEC1967, 2400; 83.40000 19DEC1967, 0100; 83.40000 19DEC1967, 0200; 83.30000 19DEC1967, 0300; 83.30000 19DEC1967, 0400; 83.30000 19DEC1967, 0500; 83.10000 19DEC1967, 0600; 83.30000 19DEC1967, 0700; 83.50000 19DEC1967, 0800; 80.10000 19DEC1967, 0900; 78.80000 19DEC1967, 1000; 78.60000 19DEC1967, 1100; 78.80000 19DEC1967, 1200; 78.50000 19DEC1967, 1300; 78.70000 19DEC1967, 1400; 78.40000 19DEC1967, 1500; 78.70000 19DEC1967, 1600; 78.30000 19DEC1967, 1700; 78.60000 19DEC1967, 1800; 78.70000 19DEC1967, 1900; 78.50000 19DEC1967, 2000; 78.80000 19DEC1967, 2100; 78.40000 19DEC1967, 2200; 78.80000 19DEC1967, 2300; 78.70000 19DEC1967, 2400; 78.60000 20DEC1967, 0100; 78.70000 20DEC1967, 0200; 78.70000 20DEC1967, 0300; 78.70000 20DEC1967, 0400; 78.50000 20DEC1967, 0500; 78.70000 20DEC1967, 0600; 78.70000 20DEC1967, 0700; 78.40000 20DEC1967, 0800; 78.40000 20DEC1967, 0900; 78.80000 20DEC1967, 1000; 78.70000 20DEC1967, 1100; 78.40000 20DEC1967, 1200; 78.40000 20DEC1967, 1300; 78.80000 20DEC1967, 1400; 78.50000 20DEC1967, 1500; 78.40000 20DEC1967, 1600; 78.40000 20DEC1967, 1700; 78.40000 20DEC1967, 1800; 78.60000 20DEC1967, 1900; 78.40000 20DEC1967, 2000; 78.30000 20DEC1967, 2100; 79.80000 20DEC1967, 2200; 78.40000 20DEC1967, 2300; 78.60000 20DEC1967, 2400; 78.10000 21DEC1967, 0100; 78.30000 21DEC1967, 0200; 78.30000 21DEC1967, 0300; 78.40000 21DEC1967, 0400; 78.10000 21DEC1967, 0500; 78.30000 21DEC1967, 0600; 78.10000 21DEC1967, 0700; 78.50000 21DEC1967, 0800; 78.30000 21DEC1967, 0900; 78.40000 21DEC1967, 1000; 81.00000 21DEC1967, 1100; 83.10000 21DEC1967, 1200; 82.80000 21DEC1967, 1300; 83.20000 21DEC1967, 1400; 82.30000 21DEC1967, 1500; 82.60000 21DEC1967, 1600; 82.70000 21DEC1967, 1700; 82.80000 21DEC1967, 1800; 82.80000 21DEC1967, 1900; 82.60000 21DEC1967, 2000; 82.60000 21DEC1967, 2100; 85.10000 21DEC1967, 2200; 81.70000 21DEC1967, 2300; 78.90000 21DEC1967, 2400; 79.10000 22DEC1967, 0100; 80.10000 22DEC1967, 0200; 79.50000 22DEC1967, 0300; 83.50000 22DEC1967, 0400; 84.20000 22DEC1967, 0500; 84.40000 22DEC1967, 0600; 84.90000 22DEC1967, 0700; 85.00000 22DEC1967, 0800; 84.10000 22DEC1967, 0900; 83.50000 22DEC1967, 1000; 82.70000 22DEC1967, 1100; 82.50000 22DEC1967, 1200; 82.80000 22DEC1967, 1300; 81.80000 22DEC1967, 1400; 79.90000 22DEC1967, 1500; 80.20000 22DEC1967, 1600; 81.60000 22DEC1967, 1700; 81.00000 22DEC1967, 1800; 82.70000 22DEC1967, 1900; 83.00000 22DEC1967, 2000; 82.10000 22DEC1967, 2100; 83.00000 22DEC1967, 2200; 82.50000 22DEC1967, 2300; 83.00000 22DEC1967, 2400; 82.60000 23DEC1967, 0100; 83.80000 23DEC1967, 0200; 82.70000 23DEC1967, 0300; 82.90000 23DEC1967, 0400; 83.60000 23DEC1967, 0500; 83.30000 23DEC1967, 0600; 82.50000 23DEC1967, 0700; 83.00000 23DEC1967, 0800; 83.30000 23DEC1967, 0900; 81.50000 23DEC1967, 1000; 82.00000 23DEC1967, 1100; 82.70000 23DEC1967, 1200; 79.10000 23DEC1967, 1300; 65.10000 23DEC1967, 1400; 56.70000 23DEC1967, 1500; 55.10000 23DEC1967, 1600; 66.20000 23DEC1967, 1700; 77.30000 23DEC1967, 1800; 76.60000 23DEC1967, 1900; 76.90000 23DEC1967, 2000; 76.20000 23DEC1967, 2100; 76.00000 23DEC1967, 2200; 76.20000 23DEC1967, 2300; 77.40000 23DEC1967, 2400; 76.90000 24DEC1967, 0100; 76.00000 24DEC1967, 0200; 76.60000 24DEC1967, 0300; 76.00000 24DEC1967, 0400; 76.80000 24DEC1967, 0500; 80.80000 24DEC1967, 0600; 81.40000 24DEC1967, 0700; 82.40000 24DEC1967, 0800; 82.70000 24DEC1967, 0900; 83.50000 24DEC1967, 1000; 83.20000 24DEC1967, 1100; 82.30000 24DEC1967, 1200; 82.00000 24DEC1967, 1300; 82.70000 24DEC1967, 1400; 81.00000 24DEC1967, 1500; 81.60000 24DEC1967, 1600; 81.10000 24DEC1967, 1700; 79.30000 24DEC1967, 1800; 79.00000 24DEC1967, 1900; 76.30000 24DEC1967, 2000; 73.20000 24DEC1967, 2100; 70.20000 24DEC1967, 2200; 74.90000 24DEC1967, 2300; 76.30000 24DEC1967, 2400; 78.90000 25DEC1967, 0100; 80.00000 25DEC1967, 0200; 81.40000 25DEC1967, 0300; 80.20000 25DEC1967, 0400; 81.20000 25DEC1967, 0500; 81.30000 25DEC1967, 0600; 81.20000 25DEC1967, 0700; 81.00000 25DEC1967, 0800; 81.00000 25DEC1967, 0900; 80.60000 25DEC1967, 1000; 79.00000 25DEC1967, 1100; 70.80000 25DEC1967, 1200; 68.50000 25DEC1967, 1300; 67.60000 25DEC1967, 1400; 67.00000 25DEC1967, 1500; 70.30000 25DEC1967, 1600; 73.90000 25DEC1967, 1700; 77.10000 25DEC1967, 1800; 76.70000 25DEC1967, 1900; 75.90000 25DEC1967, 2000; 75.30000 25DEC1967, 2100; 72.20000 25DEC1967, 2200; 69.70000 25DEC1967, 2300; 69.40000 25DEC1967, 2400; 68.40000 26DEC1967, 0100; 68.60000 26DEC1967, 0200; 67.30000 26DEC1967, 0300; 64.20000 26DEC1967, 0400; 64.00000 26DEC1967, 0500; 66.60000 26DEC1967, 0600; 65.70000 26DEC1967, 0700; 64.70000 26DEC1967, 0800; 65.30000 26DEC1967, 0900; 65.40000 26DEC1967, 1000; 65.00000 26DEC1967, 1100; 64.60000 26DEC1967, 1200; 62.40000 26DEC1967, 1300; 60.40000 26DEC1967, 1400; 63.00000 26DEC1967, 1500; 68.90000 26DEC1967, 1600; 76.40000 26DEC1967, 1700; 78.10000 26DEC1967, 1800; 80.40000 26DEC1967, 1900; 80.40000 26DEC1967, 2000; 80.50000 26DEC1967, 2100; 81.00000 26DEC1967, 2200; 82.00000 26DEC1967, 2300; 83.10000 26DEC1967, 2400; 81.60000 27DEC1967, 0100; 82.60000 27DEC1967, 0200; 83.30000 27DEC1967, 0300; 81.90000 27DEC1967, 0400; 82.60000 27DEC1967, 0500; 80.90000 27DEC1967, 0600; 81.90000 27DEC1967, 0700; 73.10000 27DEC1967, 0800; 61.20000 27DEC1967, 0900; 60.40000 27DEC1967, 1000; 58.70000 27DEC1967, 1100; 60.50000 27DEC1967, 1200; 57.30000 27DEC1967, 1300; 52.30000 27DEC1967, 1400; 58.90000 27DEC1967, 1500; 71.50000 27DEC1967, 1600; 75.20000 27DEC1967, 1700; 74.50000 27DEC1967, 1800; 75.50000 27DEC1967, 1900; 75.90000 27DEC1967, 2000; 75.90000 27DEC1967, 2100; 75.90000 27DEC1967, 2200; 76.10000 27DEC1967, 2300; 75.80000 27DEC1967, 2400; 75.00000 28DEC1967, 0100; 77.00000 28DEC1967, 0200; 77.10000 28DEC1967, 0300; 76.80000 28DEC1967, 0400; 74.70000 28DEC1967, 0500; 71.40000 28DEC1967, 0600; 72.30000 28DEC1967, 0700; 67.60000 28DEC1967, 0800; 61.30000 28DEC1967, 0900; 56.00000 28DEC1967, 1000; 51.90000 28DEC1967, 1100; 46.70000 28DEC1967, 1200; 42.50000 28DEC1967, 1300; 42.10000 28DEC1967, 1400; 42.70000 28DEC1967, 1500; 47.30000 28DEC1967, 1600; 54.00000 28DEC1967, 1700; 58.10000 28DEC1967, 1800; 61.50000 28DEC1967, 1900; 62.80000 28DEC1967, 2000; 61.50000 28DEC1967, 2100; 61.70000 28DEC1967, 2200; 59.60000 28DEC1967, 2300; 65.20000 28DEC1967, 2400; 67.60000 29DEC1967, 0100; 72.00000 29DEC1967, 0200; 77.20000 29DEC1967, 0300; 77.80000 29DEC1967, 0400; 78.60000 29DEC1967, 0500; 78.00000 29DEC1967, 0600; 71.70000 29DEC1967, 0700; 66.40000 29DEC1967, 0800; 56.50000 29DEC1967, 0900; 38.50000 29DEC1967, 1000; 31.30000 29DEC1967, 1100; 35.00000 29DEC1967, 1200; 36.10000 29DEC1967, 1300; 35.90000 29DEC1967, 1400; 36.30000 29DEC1967, 1500; 40.00000 29DEC1967, 1600; 49.90000 29DEC1967, 1700; 59.60000 29DEC1967, 1800; 64.30000 29DEC1967, 1900; 67.80000 29DEC1967, 2000; 69.50000 29DEC1967, 2100; 68.80000 29DEC1967, 2200; 69.60000 29DEC1967, 2300; 71.40000 29DEC1967, 2400; 75.50000 30DEC1967, 0100; 75.90000 30DEC1967, 0200; 77.10000 30DEC1967, 0300; 77.60000 30DEC1967, 0400; 79.60000 30DEC1967, 0500; 81.60000 30DEC1967, 0600; 75.70000 30DEC1967, 0700; 63.40000 30DEC1967, 0800; 55.10000 30DEC1967, 0900; 51.80000 30DEC1967, 1000; 48.80000 30DEC1967, 1100; 50.10000 30DEC1967, 1200; 49.80000 30DEC1967, 1300; 52.90000 30DEC1967, 1400; 55.20000 30DEC1967, 1500; 59.20000 30DEC1967, 1600; 61.50000 30DEC1967, 1700; 66.90000 30DEC1967, 1800; 75.30000 30DEC1967, 1900; 80.20000 30DEC1967, 2000; 82.60000 30DEC1967, 2100; 82.40000 30DEC1967, 2200; 82.50000 30DEC1967, 2300; 81.20000 30DEC1967, 2400; 81.30000 31DEC1967, 0100; 81.50000 31DEC1967, 0200; 82.50000 31DEC1967, 0300; 82.70000 31DEC1967, 0400; 82.50000 31DEC1967, 0500; 83.80000 31DEC1967, 0600; 83.10000 31DEC1967, 0700; 81.10000 31DEC1967, 0800; 70.90000 31DEC1967, 0900; 57.40000 31DEC1967, 1000; 54.90000 31DEC1967, 1100; 56.50000 31DEC1967, 1200; 58.60000 31DEC1967, 1300; 61.60000 31DEC1967, 1400; 62.20000 31DEC1967, 1500; 66.60000 31DEC1967, 1600; 61.90000 31DEC1967, 1700; 65.80000 31DEC1967, 1800; 71.60000 31DEC1967, 1900; 75.90000 31DEC1967, 2000; 73.60000 31DEC1967, 2100; 71.10000 31DEC1967, 2200; 69.90000 31DEC1967, 2300; 75.70000 31DEC1967, 2400; 75.20000 01JAN1968, 0100; 77.70000 01JAN1968, 0200; 79.10000 01JAN1968, 0300; 81.10000 01JAN1968, 0400; 80.30000 01JAN1968, 0500; 79.10000 01JAN1968, 0600; 70.60000 01JAN1968, 0700; 61.10000 01JAN1968, 0800; 52.00000 01JAN1968, 0900; 50.90000 01JAN1968, 1000; 49.40000 01JAN1968, 1100; 49.60000 01JAN1968, 1200; 51.60000 01JAN1968, 1300; 50.60000 01JAN1968, 1400; 50.70000 01JAN1968, 1500; 51.10000 01JAN1968, 1600; 49.90000 01JAN1968, 1700; 52.70000 01JAN1968, 1800; 59.40000 01JAN1968, 1900; 61.00000 01JAN1968, 2000; 63.70000 01JAN1968, 2100; 64.20000 01JAN1968, 2200; 64.00000 01JAN1968, 2300; 64.20000 01JAN1968, 2400; 63.20000 02JAN1968, 0100; 68.70000 02JAN1968, 0200; 77.70000 02JAN1968, 0300; 80.50000 02JAN1968, 0400; 78.50000 02JAN1968, 0500; 77.30000 02JAN1968, 0600; 74.80000 02JAN1968, 0700; 65.10000 02JAN1968, 0800; 58.30000 02JAN1968, 0900; 52.00000 02JAN1968, 1000; 62.10000 02JAN1968, 1100; 70.90000 02JAN1968, 1200; 72.50000 02JAN1968, 1300; 74.40000 02JAN1968, 1400; 76.70000 02JAN1968, 1500; 78.40000 02JAN1968, 1600; 79.90000 02JAN1968, 1700; 82.30000 02JAN1968, 1800; 81.10000 02JAN1968, 1900; 80.70000 02JAN1968, 2000; 81.70000 02JAN1968, 2100; 82.50000 02JAN1968, 2200; 79.60000 02JAN1968, 2300; 80.80000 02JAN1968, 2400; 81.20000 03JAN1968, 0100; 81.30000 03JAN1968, 0200; 81.30000 03JAN1968, 0300; 81.80000 03JAN1968, 0400; 82.20000 03JAN1968, 0500; 82.00000 03JAN1968, 0600; 81.50000 03JAN1968, 0700; 80.90000 03JAN1968, 0800; 82.80000 03JAN1968, 0900; 81.40000 03JAN1968, 1000; 81.00000 03JAN1968, 1100; 79.90000 03JAN1968, 1200; 80.00000 03JAN1968, 1300; 80.20000 03JAN1968, 1400; 79.80000 03JAN1968, 1500; 77.40000 03JAN1968, 1600; 76.60000 03JAN1968, 1700; 76.10000 03JAN1968, 1800; 78.10000 03JAN1968, 1900; 76.60000 03JAN1968, 2000; 76.40000 03JAN1968, 2100; 77.90000 03JAN1968, 2200; 77.20000 03JAN1968, 2300; 77.90000 03JAN1968, 2400; 77.90000 04JAN1968, 0100; 76.50000 04JAN1968, 0200; 77.40000 04JAN1968, 0300; 81.30000 04JAN1968, 0400; 82.40000 04JAN1968, 0500; 81.40000 04JAN1968, 0600; 82.20000 04JAN1968, 0700; 74.60000 04JAN1968, 0800; 61.10000 04JAN1968, 0900; 55.40000 04JAN1968, 1000; 57.10000 04JAN1968, 1100; 58.40000 04JAN1968, 1200; 61.90000 04JAN1968, 1300; 68.70000 04JAN1968, 1400; 75.30000 04JAN1968, 1500; 74.90000 04JAN1968, 1600; 79.70000 04JAN1968, 1700; 80.80000 04JAN1968, 1800; 79.80000 04JAN1968, 1900; 78.20000 04JAN1968, 2000; 76.80000 04JAN1968, 2100; 76.30000 04JAN1968, 2200; 77.50000 04JAN1968, 2300; 77.30000 04JAN1968, 2400; 75.70000 05JAN1968, 0100; 73.30000 05JAN1968, 0200; 77.90000 05JAN1968, 0300; 78.20000 05JAN1968, 0400; 73.90000 05JAN1968, 0500; 71.20000 05JAN1968, 0600; 65.70000 05JAN1968, 0700; 56.30000 05JAN1968, 0800; 43.80000 05JAN1968, 0900; 44.60000 05JAN1968, 1000; 44.80000 05JAN1968, 1100; 46.10000 05JAN1968, 1200; 48.40000 05JAN1968, 1300; 49.70000 05JAN1968, 1400; 57.00000 05JAN1968, 1500; 70.60000 05JAN1968, 1600; 78.90000 05JAN1968, 1700; 80.10000 05JAN1968, 1800; 82.10000 05JAN1968, 1900; 80.00000 05JAN1968, 2000; 79.70000 05JAN1968, 2100; 75.50000 05JAN1968, 2200; 76.20000 05JAN1968, 2300; 72.70000 05JAN1968, 2400; 70.40000 06JAN1968, 0100; 69.70000 06JAN1968, 0200; 75.90000 06JAN1968, 0300; 77.70000 06JAN1968, 0400; 75.30000 06JAN1968, 0500; 69.90000 06JAN1968, 0600; 64.20000 06JAN1968, 0700; 60.80000 06JAN1968, 0800; 50.50000 06JAN1968, 0900; 41.70000 06JAN1968, 1000; 38.10000 06JAN1968, 1100; 37.10000 06JAN1968, 1200; 36.20000 06JAN1968, 1300; 38.70000 06JAN1968, 1400; 40.30000 06JAN1968, 1500; 45.80000 06JAN1968, 1600; 51.30000 06JAN1968, 1700; 62.60000 06JAN1968, 1800; 73.50000 06JAN1968, 1900; 74.90000 06JAN1968, 2000; 77.70000 06JAN1968, 2100; 77.30000 06JAN1968, 2200; 73.80000 06JAN1968, 2300; 70.20000 06JAN1968, 2400; 69.50000 07JAN1968, 0100; 68.50000 07JAN1968, 0200; 71.80000 07JAN1968, 0300; 70.30000 07JAN1968, 0400; 70.00000 07JAN1968, 0500; 67.80000 07JAN1968, 0600; 62.80000 07JAN1968, 0700; 55.20000 07JAN1968, 0800; 39.90000 07JAN1968, 0900; 39.30000 07JAN1968, 1000; 40.40000 07JAN1968, 1100; 44.30000 07JAN1968, 1200; 43.70000 07JAN1968, 1300; 46.10000 07JAN1968, 1400; 47.60000 07JAN1968, 1500; 46.90000 07JAN1968, 1600; 45.90000 07JAN1968, 1700; 54.40000 07JAN1968, 1800; 65.30000 07JAN1968, 1900; 65.00000 07JAN1968, 2000; 76.10000 07JAN1968, 2100; 80.70000 07JAN1968, 2200; 82.50000 07JAN1968, 2300; 80.80000 07JAN1968, 2400; 79.30000 08JAN1968, 0100; 78.50000 08JAN1968, 0200; 78.70000 08JAN1968, 0300; 77.50000 08JAN1968, 0400; 79.30000 08JAN1968, 0500; 74.10000 08JAN1968, 0600; 68.60000 08JAN1968, 0700; 69.40000 08JAN1968, 0800; 64.70000 08JAN1968, 0900; 62.50000 08JAN1968, 1000; 67.40000 08JAN1968, 1100; 70.10000 08JAN1968, 1200; 71.10000 08JAN1968, 1300; 64.60000 08JAN1968, 1400; 60.00000 08JAN1968, 1500; 73.40000 08JAN1968, 1600; 78.00000 08JAN1968, 1700; 80.80000 08JAN1968, 1800; 82.00000 08JAN1968, 1900; 81.30000 08JAN1968, 2000; 81.20000 08JAN1968, 2100; 80.40000 08JAN1968, 2200; 80.80000 08JAN1968, 2300; 81.50000 08JAN1968, 2400; 80.50000 09JAN1968, 0100; 81.00000 09JAN1968, 0200; 81.40000 09JAN1968, 0300; 81.70000 09JAN1968, 0400; 81.80000 09JAN1968, 0500; 80.70000 09JAN1968, 0600; 81.20000 09JAN1968, 0700; 78.20000 09JAN1968, 0800; 74.90000 09JAN1968, 0900; 68.30000 09JAN1968, 1000; 74.70000 09JAN1968, 1100; 75.40000 09JAN1968, 1200; 77.10000 09JAN1968, 1300; 77.90000 09JAN1968, 1400; 73.50000 09JAN1968, 1500; 71.20000 09JAN1968, 1600; 75.90000 09JAN1968, 1700; 77.80000 09JAN1968, 1800; 79.80000 09JAN1968, 1900; 80.40000 09JAN1968, 2000; 81.40000 09JAN1968, 2100; 80.90000 09JAN1968, 2200; 80.60000 09JAN1968, 2300; 79.80000 09JAN1968, 2400; 80.40000 10JAN1968, 0100; 79.20000 10JAN1968, 0200; 79.40000 10JAN1968, 0300; 79.70000 10JAN1968, 0400; 80.40000 10JAN1968, 0500; 79.70000 10JAN1968, 0600; 79.40000 10JAN1968, 0700; 74.40000 10JAN1968, 0800; 64.60000 10JAN1968, 0900; 54.00000 10JAN1968, 1000; 52.10000 10JAN1968, 1100; 49.50000 10JAN1968, 1200; 49.30000 10JAN1968, 1300; 49.30000 10JAN1968, 1400; 51.70000 10JAN1968, 1500; 56.00000 10JAN1968, 1600; 64.60000 10JAN1968, 1700; 73.40000 10JAN1968, 1800; 73.40000 10JAN1968, 1900; 72.60000 10JAN1968, 2000; 69.70000 10JAN1968, 2100; 71.00000 10JAN1968, 2200; 74.60000 10JAN1968, 2300; 71.30000 10JAN1968, 2400; 72.30000 11JAN1968, 0100; 70.50000 11JAN1968, 0200; 75.60000 11JAN1968, 0300; 78.30000 11JAN1968, 0400; 77.40000 11JAN1968, 0500; 76.60000 11JAN1968, 0600; 74.30000 11JAN1968, 0700; 69.70000 11JAN1968, 0800; 66.90000 11JAN1968, 0900; 63.40000 11JAN1968, 1000; 63.50000 11JAN1968, 1100; 61.60000 11JAN1968, 1200; 60.80000 11JAN1968, 1300; 59.30000 11JAN1968, 1400; 58.40000 11JAN1968, 1500; 62.90000 11JAN1968, 1600; 73.20000 11JAN1968, 1700; 76.60000 11JAN1968, 1800; 76.20000 11JAN1968, 1900; 77.40000 11JAN1968, 2000; 76.30000 11JAN1968, 2100; 74.10000 11JAN1968, 2200; 73.30000 11JAN1968, 2300; 73.70000 11JAN1968, 2400; 70.70000 12JAN1968, 0100; 72.50000 12JAN1968, 0200; 75.30000 12JAN1968, 0300; 77.60000 12JAN1968, 0400; 77.60000 12JAN1968, 0500; 78.00000 12JAN1968, 0600; 77.80000 12JAN1968, 0700; 76.70000 12JAN1968, 0800; 74.00000 12JAN1968, 0900; 71.70000 12JAN1968, 1000; 72.00000 12JAN1968, 1100; 75.40000 12JAN1968, 1200; 73.60000 12JAN1968, 1300; 76.30000 12JAN1968, 1400; 77.00000 12JAN1968, 1500; 77.10000 12JAN1968, 1600; 76.40000 12JAN1968, 1700; 76.40000 12JAN1968, 1800; 76.70000 12JAN1968, 1900; 75.30000 12JAN1968, 2000; 74.20000 12JAN1968, 2100; 75.90000 12JAN1968, 2200; 75.30000 12JAN1968, 2300; 75.90000 12JAN1968, 2400; 76.80000 13JAN1968, 0100; 76.10000 13JAN1968, 0200; 77.00000 13JAN1968, 0300; 78.90000 13JAN1968, 0400; 80.10000 13JAN1968, 0500; 79.50000 13JAN1968, 0600; 79.60000 13JAN1968, 0700; 79.80000 13JAN1968, 0800; 78.80000 13JAN1968, 0900; 78.30000 13JAN1968, 1000; 78.70000 13JAN1968, 1100; 78.10000 13JAN1968, 1200; 73.70000 13JAN1968, 1300; 72.00000 13JAN1968, 1400; 67.60000 13JAN1968, 1500; 60.90000 13JAN1968, 1600; 59.40000 13JAN1968, 1700; 66.20000 13JAN1968, 1800; 76.20000 13JAN1968, 1900; 77.10000 13JAN1968, 2000; 77.00000 13JAN1968, 2100; 77.60000 13JAN1968, 2200; 73.50000 13JAN1968, 2300; 72.40000 13JAN1968, 2400; 72.30000 14JAN1968, 0100; 75.80000 14JAN1968, 0200; 78.40000 14JAN1968, 0300; 77.70000 14JAN1968, 0400; 78.10000 14JAN1968, 0500; 75.70000 14JAN1968, 0600; 77.10000 14JAN1968, 0700; 72.90000 14JAN1968, 0800; 71.50000 14JAN1968, 0900; 68.40000 14JAN1968, 1000; 60.30000 14JAN1968, 1100; 59.30000 14JAN1968, 1200; 55.70000 14JAN1968, 1300; 56.60000 14JAN1968, 1400; 57.50000 14JAN1968, 1500; 49.30000 14JAN1968, 1600; 48.50000 14JAN1968, 1700; 50.70000 14JAN1968, 1800; 54.00000 14JAN1968, 1900; 57.20000 14JAN1968, 2000; 61.60000 14JAN1968, 2100; 66.80000 14JAN1968, 2200; 66.60000 14JAN1968, 2300; 65.50000 14JAN1968, 2400; 67.00000 15JAN1968, 0100; 69.00000 15JAN1968, 0200; 73.20000 15JAN1968, 0300; 75.20000 15JAN1968, 0400; 73.50000 15JAN1968, 0500; 69.00000 15JAN1968, 0600; 69.90000 15JAN1968, 0700; 67.50000 15JAN1968, 0800; 59.60000 15JAN1968, 0900; 55.10000 15JAN1968, 1000; 59.70000 15JAN1968, 1100; 58.80000 15JAN1968, 1200; 57.70000 15JAN1968, 1300; 50.90000 15JAN1968, 1400; 43.70000 15JAN1968, 1500; 44.30000 15JAN1968, 1600; 61.60000 15JAN1968, 1700; 69.40000 15JAN1968, 1800; 71.80000 15JAN1968, 1900; 73.20000 15JAN1968, 2000; 71.90000 15JAN1968, 2100; 65.20000 15JAN1968, 2200; 62.00000 15JAN1968, 2300; 64.80000 15JAN1968, 2400; 67.60000 16JAN1968, 0100; 70.70000 16JAN1968, 0200; 73.20000 16JAN1968, 0300; 73.80000 16JAN1968, 0400; 73.30000 16JAN1968, 0500; 70.40000 16JAN1968, 0600; 69.90000 16JAN1968, 0700; 64.40000 16JAN1968, 0800; 55.90000 16JAN1968, 0900; 57.60000 16JAN1968, 1000; 58.60000 16JAN1968, 1100; 57.20000 16JAN1968, 1200; 51.90000 16JAN1968, 1300; 51.00000 16JAN1968, 1400; 54.00000 16JAN1968, 1500; 64.30000 16JAN1968, 1600; 74.10000 16JAN1968, 1700; 78.00000 16JAN1968, 1800; 77.70000 16JAN1968, 1900; 77.60000 16JAN1968, 2000; 77.50000 16JAN1968, 2100; 77.60000 16JAN1968, 2200; 77.30000 16JAN1968, 2300; 77.10000 16JAN1968, 2400; 78.40000 17JAN1968, 0100; 80.40000 17JAN1968, 0200; 79.70000 17JAN1968, 0300; 78.20000 17JAN1968, 0400; 78.50000 17JAN1968, 0500; 78.70000 17JAN1968, 0600; 76.70000 17JAN1968, 0700; 69.10000 17JAN1968, 0800; 67.50000 17JAN1968, 0900; 65.30000 17JAN1968, 1000; 64.90000 17JAN1968, 1100; 64.80000 17JAN1968, 1200; 60.30000 17JAN1968, 1300; 59.60000 17JAN1968, 1400; 62.90000 17JAN1968, 1500; 66.90000 17JAN1968, 1600; 74.10000 17JAN1968, 1700; 77.40000 17JAN1968, 1800; 74.60000 17JAN1968, 1900; 73.90000 17JAN1968, 2000; 73.00000 17JAN1968, 2100; 70.50000 17JAN1968, 2200; 71.50000 17JAN1968, 2300; 71.80000 17JAN1968, 2400; 72.40000 18JAN1968, 0100; 71.70000 18JAN1968, 0200; 72.60000 18JAN1968, 0300; 73.30000 18JAN1968, 0400; 73.60000 18JAN1968, 0500; 72.40000 18JAN1968, 0600; 69.80000 18JAN1968, 0700; 59.30000 18JAN1968, 0800; 50.60000 18JAN1968, 0900; 45.30000 18JAN1968, 1000; 46.40000 18JAN1968, 1100; 46.80000 18JAN1968, 1200; 43.80000 18JAN1968, 1300; 43.30000 18JAN1968, 1400; 41.70000 18JAN1968, 1500; 52.40000 18JAN1968, 1600; 60.30000 18JAN1968, 1700; 66.30000 18JAN1968, 1800; 71.20000 18JAN1968, 1900; 70.70000 18JAN1968, 2000; 70.40000 18JAN1968, 2100; 69.40000 18JAN1968, 2200; 66.40000 18JAN1968, 2300; 65.60000 18JAN1968, 2400; 65.30000 19JAN1968, 0100; 67.90000 19JAN1968, 0200; 70.30000 19JAN1968, 0300; 71.10000 19JAN1968, 0400; 68.10000 19JAN1968, 0500; 63.60000 19JAN1968, 0600; 56.40000 19JAN1968, 0700; 51.60000 19JAN1968, 0800; 49.10000 19JAN1968, 0900; 42.20000 19JAN1968, 1000; 39.60000 19JAN1968, 1100; 38.20000 19JAN1968, 1200; 36.90000 19JAN1968, 1300; 37.30000 19JAN1968, 1400; 37.90000 19JAN1968, 1500; 43.50000 19JAN1968, 1600; 56.90000 19JAN1968, 1700; 66.80000 19JAN1968, 1800; 66.50000 19JAN1968, 1900; 66.50000 19JAN1968, 2000; 71.00000 19JAN1968, 2100; 70.90000 19JAN1968, 2200; 72.70000 19JAN1968, 2300; 68.00000 19JAN1968, 2400; 62.40000 20JAN1968, 0100; 63.00000 20JAN1968, 0200; 66.00000 20JAN1968, 0300; 69.40000 20JAN1968, 0400; 64.60000 20JAN1968, 0500; 60.60000 20JAN1968, 0600; 56.00000 20JAN1968, 0700; 50.10000 20JAN1968, 0800; 47.20000 20JAN1968, 0900; 42.70000 20JAN1968, 1000; 39.70000 20JAN1968, 1100; 37.80000 20JAN1968, 1200; 35.00000 20JAN1968, 1300; 30.70000 20JAN1968, 1400; 31.40000 20JAN1968, 1500; 31.40000 20JAN1968, 1600; 36.90000 20JAN1968, 1700; 40.20000 20JAN1968, 1800; 47.80000 20JAN1968, 1900; 51.00000 20JAN1968, 2000; 59.30000 20JAN1968, 2100; 58.70000 20JAN1968, 2200; 58.70000 20JAN1968, 2300; 56.60000 20JAN1968, 2400; 54.00000 21JAN1968, 0100; 59.70000 21JAN1968, 0200; 63.00000 21JAN1968, 0300; 61.00000 21JAN1968, 0400; 56.50000 21JAN1968, 0500; 53.70000 21JAN1968, 0600; 53.40000 21JAN1968, 0700; 52.60000 21JAN1968, 0800; 50.70000 21JAN1968, 0900; 47.00000 21JAN1968, 1000; 41.80000 21JAN1968, 1100; 39.90000 21JAN1968, 1200; 37.30000 21JAN1968, 1300; 34.80000 21JAN1968, 1400; 32.50000 21JAN1968, 1500; 33.00000 21JAN1968, 1600; 36.20000 21JAN1968, 1700; 39.70000 21JAN1968, 1800; 43.50000 21JAN1968, 1900; 45.70000 21JAN1968, 2000; 51.20000 21JAN1968, 2100; 51.30000 21JAN1968, 2200; 49.50000 21JAN1968, 2300; 49.60000 21JAN1968, 2400; 49.10000 22JAN1968, 0100; 51.40000 22JAN1968, 0200; 54.80000 22JAN1968, 0300; 56.00000 22JAN1968, 0400; 55.50000 22JAN1968, 0500; 51.60000 22JAN1968, 0600; 48.60000 22JAN1968, 0700; 46.00000 22JAN1968, 0800; 45.10000 22JAN1968, 0900; 40.60000 22JAN1968, 1000; 41.20000 22JAN1968, 1100; 41.80000 22JAN1968, 1200; 43.20000 22JAN1968, 1300; 46.10000 22JAN1968, 1400; 47.70000 22JAN1968, 1500; 56.00000 22JAN1968, 1600; 66.10000 22JAN1968, 1700; 74.50000 22JAN1968, 1800; 77.90000 22JAN1968, 1900; 79.30000 22JAN1968, 2000; 79.40000 22JAN1968, 2100; 79.50000 22JAN1968, 2200; 78.50000 22JAN1968, 2300; 75.20000 22JAN1968, 2400; 71.10000 23JAN1968, 0100; 69.70000 23JAN1968, 0200; 73.10000 23JAN1968, 0300; 73.30000 23JAN1968, 0400; 73.70000 23JAN1968, 0500; 68.10000 23JAN1968, 0600; 59.60000 23JAN1968, 0700; 52.10000 23JAN1968, 0800; 46.60000 23JAN1968, 0900; 43.00000 23JAN1968, 1000; 41.90000 23JAN1968, 1100; 43.00000 23JAN1968, 1200; 44.80000 23JAN1968, 1300; 44.70000 23JAN1968, 1400; 46.90000 23JAN1968, 1500; 58.00000 23JAN1968, 1600; 64.80000 23JAN1968, 1700; 69.40000 23JAN1968, 1800; 69.90000 23JAN1968, 1900; 68.00000 23JAN1968, 2000; 66.70000 23JAN1968, 2100; 66.80000 23JAN1968, 2200; 61.00000 23JAN1968, 2300; 57.70000 23JAN1968, 2400; 55.20000 24JAN1968, 0100; 55.00000 24JAN1968, 0200; 60.00000 24JAN1968, 0300; 62.60000 24JAN1968, 0400; 59.00000 24JAN1968, 0500; 56.50000 24JAN1968, 0600; 50.80000 24JAN1968, 0700; 43.60000 24JAN1968, 0800; 40.90000 24JAN1968, 0900; 42.70000 24JAN1968, 1000; 40.70000 24JAN1968, 1100; 40.70000 24JAN1968, 1200; 39.90000 24JAN1968, 1300; 40.20000 24JAN1968, 1400; 39.10000 24JAN1968, 1500; 44.00000 24JAN1968, 1600; 54.20000 24JAN1968, 1700; 62.30000 24JAN1968, 1800; 65.40000 24JAN1968, 1900; 66.40000 24JAN1968, 2000; 64.00000 24JAN1968, 2100; 62.70000 24JAN1968, 2200; 64.70000 24JAN1968, 2300; 63.40000 24JAN1968, 2400; 62.40000 25JAN1968, 0100; 64.40000 25JAN1968, 0200; 68.20000 25JAN1968, 0300; 68.20000 25JAN1968, 0400; 66.30000 25JAN1968, 0500; 62.80000 25JAN1968, 0600; 54.00000 25JAN1968, 0700; 45.60000 25JAN1968, 0800; 50.30000 25JAN1968, 0900; 48.70000 25JAN1968, 1000; 49.10000 25JAN1968, 1100; 49.20000 25JAN1968, 1200; 47.70000 25JAN1968, 1300; 45.10000 25JAN1968, 1400; 45.70000 25JAN1968, 1500; 47.10000 25JAN1968, 1600; 57.80000 25JAN1968, 1700; 65.40000 25JAN1968, 1800; 67.20000 25JAN1968, 1900; 66.40000 25JAN1968, 2000; 69.00000 25JAN1968, 2100; 71.90000 25JAN1968, 2200; 74.30000 25JAN1968, 2300; 74.30000 25JAN1968, 2400; 73.20000 26JAN1968, 0100; 72.50000 26JAN1968, 0200; 73.60000 26JAN1968, 0300; 77.60000 26JAN1968, 0400; 79.40000 26JAN1968, 0500; 79.10000 26JAN1968, 0600; 79.80000 26JAN1968, 0700; 71.90000 26JAN1968, 0800; 63.20000 26JAN1968, 0900; 58.70000 26JAN1968, 1000; 54.90000 26JAN1968, 1100; 53.40000 26JAN1968, 1200; 52.60000 26JAN1968, 1300; 49.90000 26JAN1968, 1400; 47.70000 26JAN1968, 1500; 50.60000 26JAN1968, 1600; 64.60000 26JAN1968, 1700; 76.70000 26JAN1968, 1800; 79.80000 26JAN1968, 1900; 79.00000 26JAN1968, 2000; 80.50000 26JAN1968, 2100; 78.60000 26JAN1968, 2200; 78.10000 26JAN1968, 2300; 75.10000 26JAN1968, 2400; 75.80000 27JAN1968, 0100; 77.30000 27JAN1968, 0200; 79.70000 27JAN1968, 0300; 79.20000 27JAN1968, 0400; 79.60000 27JAN1968, 0500; 78.30000 27JAN1968, 0600; 75.30000 27JAN1968, 0700; 72.90000 27JAN1968, 0800; 65.80000 27JAN1968, 0900; 64.60000 27JAN1968, 1000; 64.00000 27JAN1968, 1100; 61.90000 27JAN1968, 1200; 59.10000 27JAN1968, 1300; 56.50000 27JAN1968, 1400; 57.40000 27JAN1968, 1500; 60.20000 27JAN1968, 1600; 62.60000 27JAN1968, 1700; 67.80000 27JAN1968, 1800; 76.90000 27JAN1968, 1900; 82.20000 27JAN1968, 2000; 83.80000 27JAN1968, 2100; 84.20000 27JAN1968, 2200; 83.40000 27JAN1968, 2300; 83.90000 27JAN1968, 2400; 83.90000 28JAN1968, 0100; 83.90000 28JAN1968, 0200; 84.90000 28JAN1968, 0300; 85.20000 28JAN1968, 0400; 86.00000 28JAN1968, 0500; 84.90000 28JAN1968, 0600; 85.50000 28JAN1968, 0700; 85.20000 28JAN1968, 0800; 84.00000 28JAN1968, 0900; 85.10000 28JAN1968, 1000; 82.90000 28JAN1968, 1100; 80.50000 28JAN1968, 1200; 77.60000 28JAN1968, 1300; 73.80000 28JAN1968, 1400; 73.70000 28JAN1968, 1500; 82.70000 28JAN1968, 1600; 83.70000 28JAN1968, 1700; 84.30000 28JAN1968, 1800; 83.80000 28JAN1968, 1900; 84.80000 28JAN1968, 2000; 85.10000 28JAN1968, 2100; 84.90000 28JAN1968, 2200; 85.60000 28JAN1968, 2300; 85.10000 28JAN1968, 2400; 85.90000 29JAN1968, 0100; 86.80000 29JAN1968, 0200; 85.90000 29JAN1968, 0300; 83.30000 29JAN1968, 0400; 83.90000 29JAN1968, 0500; 84.50000 29JAN1968, 0600; 83.90000 29JAN1968, 0700; 83.70000 29JAN1968, 0800; 84.50000 29JAN1968, 0900; 84.80000 29JAN1968, 1000; 83.00000 29JAN1968, 1100; 83.80000 29JAN1968, 1200; 83.00000 29JAN1968, 1300; 84.30000 29JAN1968, 1400; 83.40000 29JAN1968, 1500; 83.90000 29JAN1968, 1600; 82.70000 29JAN1968, 1700; 82.80000 29JAN1968, 1800; 83.90000 29JAN1968, 1900; 84.10000 29JAN1968, 2000; 84.50000 29JAN1968, 2100; 84.40000 29JAN1968, 2200; 83.60000 29JAN1968, 2300; 84.40000 29JAN1968, 2400; 84.10000 30JAN1968, 0100; 84.70000 30JAN1968, 0200; 85.00000 30JAN1968, 0300; 84.70000 30JAN1968, 0400; 84.60000 30JAN1968, 0500; 84.90000 30JAN1968, 0600; 84.80000 30JAN1968, 0700; 84.70000 30JAN1968, 0800; 85.10000 30JAN1968, 0900; 84.50000 30JAN1968, 1000; 84.40000 30JAN1968, 1100; 84.70000 30JAN1968, 1200; 83.90000 30JAN1968, 1300; 84.70000 30JAN1968, 1400; 84.70000 30JAN1968, 1500; 85.00000 30JAN1968, 1600; 84.50000 30JAN1968, 1700; 84.60000 30JAN1968, 1800; 85.30000 30JAN1968, 1900; 84.90000 30JAN1968, 2000; 84.60000 30JAN1968, 2100; 85.20000 30JAN1968, 2200; 84.80000 30JAN1968, 2300; 85.40000 30JAN1968, 2400; 85.00000 31JAN1968, 0100; 84.30000 31JAN1968, 0200; 84.80000 31JAN1968, 0300; 85.40000 31JAN1968, 0400; 85.20000 31JAN1968, 0500; 84.50000 31JAN1968, 0600; 85.10000 31JAN1968, 0700; 85.40000 31JAN1968, 0800; 84.90000 31JAN1968, 0900; 84.70000 31JAN1968, 1000; 83.80000 31JAN1968, 1100; 84.50000 31JAN1968, 1200; 84.40000 31JAN1968, 1300; 84.80000 31JAN1968, 1400; 84.30000 31JAN1968, 1500; 84.30000 31JAN1968, 1600; 83.70000 31JAN1968, 1700; 82.80000 31JAN1968, 1800; 83.80000 31JAN1968, 1900; 83.60000 31JAN1968, 2000; 85.00000 31JAN1968, 2100; 84.90000 31JAN1968, 2200; 84.40000 31JAN1968, 2300; 83.20000 31JAN1968, 2400; 83.20000 01FEB1968, 0100; 83.00000 01FEB1968, 0200; 83.20000 01FEB1968, 0300; 82.40000 01FEB1968, 0400; 83.50000 01FEB1968, 0500; 83.00000 01FEB1968, 0600; 82.80000 01FEB1968, 0700; 82.60000 01FEB1968, 0800; 81.60000 01FEB1968, 0900; 82.40000 01FEB1968, 1000; 81.20000 01FEB1968, 1100; 78.00000 01FEB1968, 1200; 73.40000 01FEB1968, 1300; 70.50000 01FEB1968, 1400; 66.30000 01FEB1968, 1500; 64.80000 01FEB1968, 1600; 75.00000 01FEB1968, 1700; 80.00000 01FEB1968, 1800; 82.00000 01FEB1968, 1900; 82.10000 01FEB1968, 2000; 80.20000 01FEB1968, 2100; 74.50000 01FEB1968, 2200; 70.80000 01FEB1968, 2300; 67.90000 01FEB1968, 2400; 66.80000 02FEB1968, 0100; 69.30000 02FEB1968, 0200; 71.40000 02FEB1968, 0300; 73.30000 02FEB1968, 0400; 72.70000 02FEB1968, 0500; 69.30000 02FEB1968, 0600; 67.10000 02FEB1968, 0700; 68.50000 02FEB1968, 0800; 66.60000 02FEB1968, 0900; 59.00000 02FEB1968, 1000; 57.70000 02FEB1968, 1100; 55.80000 02FEB1968, 1200; 54.00000 02FEB1968, 1300; 55.40000 02FEB1968, 1400; 56.40000 02FEB1968, 1500; 64.60000 02FEB1968, 1600; 76.90000 02FEB1968, 1700; 80.90000 02FEB1968, 1800; 81.50000 02FEB1968, 1900; 82.20000 02FEB1968, 2000; 81.10000 02FEB1968, 2100; 79.30000 02FEB1968, 2200; 76.60000 02FEB1968, 2300; 77.70000 02FEB1968, 2400; 82.00000 03FEB1968, 0100; 82.40000 03FEB1968, 0200; 79.80000 03FEB1968, 0300; 77.60000 03FEB1968, 0400; 75.80000 03FEB1968, 0500; 75.50000 03FEB1968, 0600; 65.60000 03FEB1968, 0700; 59.30000 03FEB1968, 0800; 57.10000 03FEB1968, 0900; 46.10000 03FEB1968, 1000; 44.90000 03FEB1968, 1100; 45.60000 03FEB1968, 1200; 46.90000 03FEB1968, 1300; 48.90000 03FEB1968, 1400; 47.90000 03FEB1968, 1500; 50.30000 03FEB1968, 1600; 56.70000 03FEB1968, 1700; 57.60000 03FEB1968, 1800; 70.30000 03FEB1968, 1900; 74.40000 03FEB1968, 2000; 76.30000 03FEB1968, 2100; 76.70000 03FEB1968, 2200; 76.40000 03FEB1968, 2300; 74.10000 03FEB1968, 2400; 71.20000 04FEB1968, 0100; 78.80000 04FEB1968, 0200; 81.10000 04FEB1968, 0300; 82.20000 04FEB1968, 0400; 82.30000 04FEB1968, 0500; 81.50000 04FEB1968, 0600; 81.30000 04FEB1968, 0700; 76.50000 04FEB1968, 0800; 69.50000 04FEB1968, 0900; 64.50000 04FEB1968, 1000; 64.40000 04FEB1968, 1100; 63.50000 04FEB1968, 1200; 63.60000 04FEB1968, 1300; 63.30000 04FEB1968, 1400; 60.30000 04FEB1968, 1500; 57.30000 04FEB1968, 1600; 59.10000 04FEB1968, 1700; 65.40000 04FEB1968, 1800; 67.60000 04FEB1968, 1900; 70.50000 04FEB1968, 2000; 67.50000 04FEB1968, 2100; 69.30000 04FEB1968, 2200; 74.80000 04FEB1968, 2300; 75.90000 04FEB1968, 2400; 75.60000 05FEB1968, 0100; 76.70000 05FEB1968, 0200; 76.90000 05FEB1968, 0300; 78.10000 05FEB1968, 0400; 79.80000 05FEB1968, 0500; 81.20000 05FEB1968, 0600; 81.50000 05FEB1968, 0700; 78.70000 05FEB1968, 0800; 73.60000 05FEB1968, 0900; 69.20000 05FEB1968, 1000; 64.60000 05FEB1968, 1100; 61.80000 05FEB1968, 1200; 63.40000 05FEB1968, 1300; 67.20000 05FEB1968, 1400; 73.90000 05FEB1968, 1500; 79.40000 05FEB1968, 1600; 81.10000 05FEB1968, 1700; 81.80000 05FEB1968, 1800; 81.90000 05FEB1968, 1900; 82.40000 05FEB1968, 2000; 82.70000 05FEB1968, 2100; 82.20000 05FEB1968, 2200; 81.40000 05FEB1968, 2300; 83.20000 05FEB1968, 2400; 81.10000 06FEB1968, 0100; 81.80000 06FEB1968, 0200; 82.80000 06FEB1968, 0300; 82.90000 06FEB1968, 0400; 83.90000 06FEB1968, 0500; 82.60000 06FEB1968, 0600; 82.30000 06FEB1968, 0700; 82.50000 06FEB1968, 0800; 78.40000 06FEB1968, 0900; 76.20000 06FEB1968, 1000; 74.00000 06FEB1968, 1100; 72.90000 06FEB1968, 1200; 69.90000 06FEB1968, 1300; 67.60000 06FEB1968, 1400; 74.40000 06FEB1968, 1500; 78.70000 06FEB1968, 1600; 81.70000 06FEB1968, 1700; 82.40000 06FEB1968, 1800; 83.30000 06FEB1968, 1900; 82.10000 06FEB1968, 2000; 82.50000 06FEB1968, 2100; 81.20000 06FEB1968, 2200; 81.30000 06FEB1968, 2300; 82.90000 06FEB1968, 2400; 80.90000 07FEB1968, 0100; 82.10000 07FEB1968, 0200; 81.40000 07FEB1968, 0300; 80.70000 07FEB1968, 0400; 82.00000 07FEB1968, 0500; 83.80000 07FEB1968, 0600; 82.40000 07FEB1968, 0700; 82.80000 07FEB1968, 0800; 82.90000 07FEB1968, 0900; 79.60000 07FEB1968, 1000; 76.30000 07FEB1968, 1100; 77.30000 07FEB1968, 1200; 79.00000 07FEB1968, 1300; 76.10000 07FEB1968, 1400; 69.80000 07FEB1968, 1500; 68.60000 07FEB1968, 1600; 79.40000 07FEB1968, 1700; 80.00000 07FEB1968, 1800; 79.40000 07FEB1968, 1900; 79.50000 07FEB1968, 2000; 80.70000 07FEB1968, 2100; 79.50000 07FEB1968, 2200; 76.50000 07FEB1968, 2300; 77.30000 07FEB1968, 2400; 78.40000 08FEB1968, 0100; 80.60000 08FEB1968, 0200; 81.30000 08FEB1968, 0300; 80.90000 08FEB1968, 0400; 81.60000 08FEB1968, 0500; 81.80000 08FEB1968, 0600; 81.00000 08FEB1968, 0700; 79.50000 08FEB1968, 0800; 75.50000 08FEB1968, 0900; 74.30000 08FEB1968, 1000; 72.30000 08FEB1968, 1100; 72.40000 08FEB1968, 1200; 75.60000 08FEB1968, 1300; 74.60000 08FEB1968, 1400; 79.40000 08FEB1968, 1500; 79.30000 08FEB1968, 1600; 81.80000 08FEB1968, 1700; 81.80000 08FEB1968, 1800; 82.90000 08FEB1968, 1900; 80.60000 08FEB1968, 2000; 83.10000 08FEB1968, 2100; 80.40000 08FEB1968, 2200; 82.60000 08FEB1968, 2300; 81.10000 08FEB1968, 2400; 81.50000 09FEB1968, 0100; 82.20000 09FEB1968, 0200; 82.20000 09FEB1968, 0300; 81.10000 09FEB1968, 0400; 84.00000 09FEB1968, 0500; 82.30000 09FEB1968, 0600; 83.20000 09FEB1968, 0700; 83.50000 09FEB1968, 0800; 81.20000 09FEB1968, 0900; 79.10000 09FEB1968, 1000; 75.30000 09FEB1968, 1100; 70.40000 09FEB1968, 1200; 69.10000 09FEB1968, 1300; 73.20000 09FEB1968, 1400; 80.20000 09FEB1968, 1500; 80.30000 09FEB1968, 1600; 80.70000 09FEB1968, 1700; 80.80000 09FEB1968, 1800; 80.40000 09FEB1968, 1900; 81.10000 09FEB1968, 2000; 80.70000 09FEB1968, 2100; 81.10000 09FEB1968, 2200; 80.70000 09FEB1968, 2300; 79.80000 09FEB1968, 2400; 80.60000 10FEB1968, 0100; 79.00000 10FEB1968, 0200; 79.10000 10FEB1968, 0300; 79.80000 10FEB1968, 0400; 80.40000 10FEB1968, 0500; 79.40000 10FEB1968, 0600; 79.30000 10FEB1968, 0700; 79.00000 10FEB1968, 0800; 72.40000 10FEB1968, 0900; 65.80000 10FEB1968, 1000; 62.60000 10FEB1968, 1100; 58.20000 10FEB1968, 1200; 57.70000 10FEB1968, 1300; 57.80000 10FEB1968, 1400; 64.70000 10FEB1968, 1500; 69.70000 10FEB1968, 1600; 70.90000 10FEB1968, 1700; 71.60000 10FEB1968, 1800; 73.40000 10FEB1968, 1900; 76.20000 10FEB1968, 2000; 77.90000 10FEB1968, 2100; 77.80000 10FEB1968, 2200; 74.50000 10FEB1968, 2300; 71.50000 10FEB1968, 2400; 71.10000 11FEB1968, 0100; 69.30000 11FEB1968, 0200; 72.80000 11FEB1968, 0300; 75.60000 11FEB1968, 0400; 77.00000 11FEB1968, 0500; 77.80000 11FEB1968, 0600; 76.50000 11FEB1968, 0700; 76.10000 11FEB1968, 0800; 70.20000 11FEB1968, 0900; 69.00000 11FEB1968, 1000; 69.00000 11FEB1968, 1100; 72.20000 11FEB1968, 1200; 75.60000 11FEB1968, 1300; 74.00000 11FEB1968, 1400; 73.60000 11FEB1968, 1500; 69.20000 11FEB1968, 1600; 67.90000 11FEB1968, 1700; 74.60000 11FEB1968, 1800; 80.10000 11FEB1968, 1900; 79.60000 11FEB1968, 2000; 77.90000 11FEB1968, 2100; 77.90000 11FEB1968, 2200; 79.30000 11FEB1968, 2300; 78.00000 11FEB1968, 2400; 74.10000 12FEB1968, 0100; 73.90000 12FEB1968, 0200; 74.90000 12FEB1968, 0300; 75.40000 12FEB1968, 0400; 77.20000 12FEB1968, 0500; 76.60000 12FEB1968, 0600; 77.70000 12FEB1968, 0700; 77.20000 12FEB1968, 0800; 78.00000 12FEB1968, 0900; 79.30000 12FEB1968, 1000; 79.70000 12FEB1968, 1100; 80.30000 12FEB1968, 1200; 79.60000 12FEB1968, 1300; 81.30000 12FEB1968, 1400; 82.10000 12FEB1968, 1500; 82.10000 12FEB1968, 1600; 82.00000 12FEB1968, 1700; 81.50000 12FEB1968, 1800; 81.60000 12FEB1968, 1900; 81.90000 12FEB1968, 2000; 82.00000 12FEB1968, 2100; 82.20000 12FEB1968, 2200; 81.60000 12FEB1968, 2300; 82.30000 12FEB1968, 2400; 81.50000 13FEB1968, 0100; 81.30000 13FEB1968, 0200; 81.10000 13FEB1968, 0300; 80.90000 13FEB1968, 0400; 77.60000 13FEB1968, 0500; 73.70000 13FEB1968, 0600; 68.50000 13FEB1968, 0700; 64.40000 13FEB1968, 0800; 63.20000 13FEB1968, 0900; 66.40000 13FEB1968, 1000; 70.20000 13FEB1968, 1100; 72.00000 13FEB1968, 1200; 73.60000 13FEB1968, 1300; 75.20000 13FEB1968, 1400; 76.60000 13FEB1968, 1500; 75.20000 13FEB1968, 1600; 77.40000 13FEB1968, 1700; 79.40000 13FEB1968, 1800; 80.80000 13FEB1968, 1900; 81.10000 13FEB1968, 2000; 79.40000 13FEB1968, 2100; 77.60000 13FEB1968, 2200; 75.70000 13FEB1968, 2300; 75.30000 13FEB1968, 2400; 74.20000 14FEB1968, 0100; 74.60000 14FEB1968, 0200; 74.90000 14FEB1968, 0300; 74.90000 14FEB1968, 0400; 78.20000 14FEB1968, 0500; 75.40000 14FEB1968, 0600; 74.00000 14FEB1968, 0700; 66.10000 14FEB1968, 0800; 63.60000 14FEB1968, 0900; 64.80000 14FEB1968, 1000; 66.70000 14FEB1968, 1100; 66.30000 14FEB1968, 1200; 74.60000 14FEB1968, 1300; 75.60000 14FEB1968, 1400; 74.50000 14FEB1968, 1500; 74.50000 14FEB1968, 1600; 75.10000 14FEB1968, 1700; 73.70000 14FEB1968, 1800; 75.50000 14FEB1968, 1900; 70.90000 14FEB1968, 2000; 70.80000 14FEB1968, 2100; 67.20000 14FEB1968, 2200; 65.80000 14FEB1968, 2300; 70.60000 14FEB1968, 2400; 70.20000 15FEB1968, 0100; 69.30000 15FEB1968, 0200; 70.00000 15FEB1968, 0300; 71.60000 15FEB1968, 0400; 71.80000 15FEB1968, 0500; 70.50000 15FEB1968, 0600; 67.30000 15FEB1968, 0700; 59.60000 15FEB1968, 0800; 51.90000 15FEB1968, 0900; 55.60000 15FEB1968, 1000; 55.20000 15FEB1968, 1100; 55.30000 15FEB1968, 1200; 55.90000 15FEB1968, 1300; 57.20000 15FEB1968, 1400; 59.10000 15FEB1968, 1500; 64.60000 15FEB1968, 1600; 76.80000 15FEB1968, 1700; 80.50000 15FEB1968, 1800; 80.70000 15FEB1968, 1900; 78.60000 15FEB1968, 2000; 76.40000 15FEB1968, 2100; 76.70000 15FEB1968, 2200; 76.70000 15FEB1968, 2300; 76.00000 15FEB1968, 2400; 74.80000 16FEB1968, 0100; 75.20000 16FEB1968, 0200; 77.00000 16FEB1968, 0300; 77.60000 16FEB1968, 0400; 79.00000 16FEB1968, 0500; 79.00000 16FEB1968, 0600; 78.70000 16FEB1968, 0700; 79.70000 16FEB1968, 0800; 77.90000 16FEB1968, 0900; 72.80000 16FEB1968, 1000; 69.30000 16FEB1968, 1100; 65.70000 16FEB1968, 1200; 65.30000 16FEB1968, 1300; 62.30000 16FEB1968, 1400; 60.20000 16FEB1968, 1500; 67.20000 16FEB1968, 1600; 69.00000 16FEB1968, 1700; 79.70000 16FEB1968, 1800; 81.20000 16FEB1968, 1900; 80.90000 16FEB1968, 2000; 79.90000 16FEB1968, 2100; 79.80000 16FEB1968, 2200; 79.90000 16FEB1968, 2300; 80.80000 16FEB1968, 2400; 80.80000 17FEB1968, 0100; 80.70000 17FEB1968, 0200; 80.60000 17FEB1968, 0300; 80.80000 17FEB1968, 0400; 81.10000 17FEB1968, 0500; 81.20000 17FEB1968, 0600; 80.90000 17FEB1968, 0700; 81.00000 17FEB1968, 0800; 81.50000 17FEB1968, 0900; 82.10000 17FEB1968, 1000; 81.90000 17FEB1968, 1100; 81.40000 17FEB1968, 1200; 80.40000 17FEB1968, 1300; 80.70000 17FEB1968, 1400; 80.50000 17FEB1968, 1500; 80.20000 17FEB1968, 1600; 78.70000 17FEB1968, 1700; 81.50000 17FEB1968, 1800; 80.60000 17FEB1968, 1900; 80.60000 17FEB1968, 2000; 81.80000 17FEB1968, 2100; 81.30000 17FEB1968, 2200; 80.80000 17FEB1968, 2300; 82.90000 17FEB1968, 2400; 81.20000 18FEB1968, 0100; 82.10000 18FEB1968, 0200; 81.50000 18FEB1968, 0300; 82.50000 18FEB1968, 0400; 81.60000 18FEB1968, 0500; 81.90000 18FEB1968, 0600; 82.40000 18FEB1968, 0700; 81.70000 18FEB1968, 0800; 82.30000 18FEB1968, 0900; 82.80000 18FEB1968, 1000; 82.30000 18FEB1968, 1100; 82.40000 18FEB1968, 1200; 81.80000 18FEB1968, 1300; 81.10000 18FEB1968, 1400; 80.10000 18FEB1968, 1500; 70.70000 18FEB1968, 1600; 67.50000 18FEB1968, 1700; 71.40000 18FEB1968, 1800; 68.10000 18FEB1968, 1900; 67.60000 18FEB1968, 2000; 68.10000 18FEB1968, 2100; 69.30000 18FEB1968, 2200; 72.10000 18FEB1968, 2300; 78.00000 18FEB1968, 2400; 80.00000 19FEB1968, 0100; 79.90000 19FEB1968, 0200; 79.40000 19FEB1968, 0300; 79.00000 19FEB1968, 0400; 79.80000 19FEB1968, 0500; 73.00000 19FEB1968, 0600; 67.00000 19FEB1968, 0700; 57.70000 19FEB1968, 0800; 52.70000 19FEB1968, 0900; 46.10000 19FEB1968, 1000; 45.20000 19FEB1968, 1100; 47.60000 19FEB1968, 1200; 49.60000 19FEB1968, 1300; 54.70000 19FEB1968, 1400; 60.30000 19FEB1968, 1500; 64.00000 19FEB1968, 1600; 74.50000 19FEB1968, 1700; 76.20000 19FEB1968, 1800; 74.80000 19FEB1968, 1900; 75.60000 19FEB1968, 2000; 76.60000 19FEB1968, 2100; 75.80000 19FEB1968, 2200; 75.20000 19FEB1968, 2300; 75.60000 19FEB1968, 2400; 75.00000 20FEB1968, 0100; 75.50000 20FEB1968, 0200; 76.30000 20FEB1968, 0300; 76.80000 20FEB1968, 0400; 76.90000 20FEB1968, 0500; 77.10000 20FEB1968, 0600; 76.20000 20FEB1968, 0700; 66.20000 20FEB1968, 0800; 52.90000 20FEB1968, 0900; 51.70000 20FEB1968, 1000; 51.70000 20FEB1968, 1100; 54.30000 20FEB1968, 1200; 55.30000 20FEB1968, 1300; 54.50000 20FEB1968, 1400; 56.00000 20FEB1968, 1500; 68.50000 20FEB1968, 1600; 74.40000 20FEB1968, 1700; 75.20000 20FEB1968, 1800; 75.50000 20FEB1968, 1900; 75.90000 20FEB1968, 2000; 68.60000 20FEB1968, 2100; 60.40000 20FEB1968, 2200; 57.40000 20FEB1968, 2300; 56.20000 20FEB1968, 2400; 50.40000 21FEB1968, 0100; 52.40000 21FEB1968, 0200; 55.60000 21FEB1968, 0300; 56.50000 21FEB1968, 0400; 55.60000 21FEB1968, 0500; 54.50000 21FEB1968, 0600; 52.00000 21FEB1968, 0700; 49.80000 21FEB1968, 0800; 40.00000 21FEB1968, 0900; 35.20000 21FEB1968, 1000; 31.10000 21FEB1968, 1100; 25.30000 21FEB1968, 1200; 26.00000 21FEB1968, 1300; 26.30000 21FEB1968, 1400; 26.30000 21FEB1968, 1500; 44.00000 21FEB1968, 1600; 56.00000 21FEB1968, 1700; 67.60000 21FEB1968, 1800; 70.40000 21FEB1968, 1900; 70.90000 21FEB1968, 2000; 65.80000 21FEB1968, 2100; 67.40000 21FEB1968, 2200; 67.50000 21FEB1968, 2300; 66.90000 21FEB1968, 2400; 66.40000 22FEB1968, 0100; 67.80000 22FEB1968, 0200; 72.90000 22FEB1968, 0300; 75.80000 22FEB1968, 0400; 73.80000 22FEB1968, 0500; 66.70000 22FEB1968, 0600; 61.60000 22FEB1968, 0700; 53.80000 22FEB1968, 0800; 40.30000 22FEB1968, 0900; 23.70000 22FEB1968, 1000; 27.00000 22FEB1968, 1100; 28.50000 22FEB1968, 1200; 28.60000 22FEB1968, 1300; 25.30000 22FEB1968, 1400; 27.70000 22FEB1968, 1500; 36.70000 22FEB1968, 1600; 48.30000 22FEB1968, 1700; 55.80000 22FEB1968, 1800; 56.60000 22FEB1968, 1900; 56.80000 22FEB1968, 2000; 57.10000 22FEB1968, 2100; 56.20000 22FEB1968, 2200; 57.10000 22FEB1968, 2300; 53.90000 22FEB1968, 2400; 53.00000 23FEB1968, 0100; 52.60000 23FEB1968, 0200; 54.80000 23FEB1968, 0300; 52.40000 23FEB1968, 0400; 51.30000 23FEB1968, 0500; 45.30000 23FEB1968, 0600; 39.90000 23FEB1968, 0700; 37.30000 23FEB1968, 0800; 31.00000 23FEB1968, 0900; 27.40000 23FEB1968, 1000; 25.40000 23FEB1968, 1100; 28.20000 23FEB1968, 1200; 27.70000 23FEB1968, 1300; 26.00000 23FEB1968, 1400; 29.00000 23FEB1968, 1500; 38.60000 23FEB1968, 1600; 50.40000 23FEB1968, 1700; 61.00000 23FEB1968, 1800; 59.00000 23FEB1968, 1900; 58.90000 23FEB1968, 2000; 57.00000 23FEB1968, 2100; 56.10000 23FEB1968, 2200; 55.10000 23FEB1968, 2300; 54.20000 23FEB1968, 2400; 50.90000 24FEB1968, 0100; 46.70000 24FEB1968, 0200; 45.70000 24FEB1968, 0300; 45.90000 24FEB1968, 0400; 44.80000 24FEB1968, 0500; 43.20000 24FEB1968, 0600; 39.50000 24FEB1968, 0700; 31.30000 24FEB1968, 0800; 23.00000 24FEB1968, 0900; 28.00000 24FEB1968, 1000; 26.90000 24FEB1968, 1100; 25.60000 24FEB1968, 1200; 25.40000 24FEB1968, 1300; 26.80000 24FEB1968, 1400; 27.50000 24FEB1968, 1500; 25.70000 24FEB1968, 1600; 36.70000 24FEB1968, 1700; 37.10000 24FEB1968, 1800; 42.00000 24FEB1968, 1900; 42.90000 24FEB1968, 2000; 39.80000 24FEB1968, 2100; 37.50000 24FEB1968, 2200; 31.90000 24FEB1968, 2300; 27.50000 24FEB1968, 2400; 26.40000 25FEB1968, 0100; 26.80000 25FEB1968, 0200; 25.30000 25FEB1968, 0300; 30.10000 25FEB1968, 0400; 29.90000 25FEB1968, 0500; 29.10000 25FEB1968, 0600; 29.80000 25FEB1968, 0700; 29.90000 25FEB1968, 0800; 23.60000 25FEB1968, 0900; 23.30000 25FEB1968, 1000; 25.00000 25FEB1968, 1100; 25.50000 25FEB1968, 1200; 26.70000 25FEB1968, 1300; 23.10000 25FEB1968, 1400; 25.50000 25FEB1968, 1500; 23.70000 25FEB1968, 1600; 23.60000 25FEB1968, 1700; 24.30000 25FEB1968, 1800; 23.50000 25FEB1968, 1900; 21.70000 25FEB1968, 2000; 23.10000 25FEB1968, 2100; 25.10000 25FEB1968, 2200; 23.00000 25FEB1968, 2300; 31.40000 25FEB1968, 2400; 32.10000 26FEB1968, 0100; 35.40000 26FEB1968, 0200; 37.70000 26FEB1968, 0300; 40.10000 26FEB1968, 0400; 41.10000 26FEB1968, 0500; 41.10000 26FEB1968, 0600; 40.10000 26FEB1968, 0700; 36.80000 26FEB1968, 0800; 32.70000 26FEB1968, 0900; 21.70000 26FEB1968, 1000; 21.60000 26FEB1968, 1100; 23.00000 26FEB1968, 1200; 23.90000 26FEB1968, 1300; 24.00000 26FEB1968, 1400; 19.80000 26FEB1968, 1500; 34.30000 26FEB1968, 1600; 47.20000 26FEB1968, 1700; 52.80000 26FEB1968, 1800; 52.20000 26FEB1968, 1900; 47.50000 26FEB1968, 2000; 46.40000 26FEB1968, 2100; 38.90000 26FEB1968, 2200; 37.10000 26FEB1968, 2300; 40.50000 26FEB1968, 2400; 41.10000 27FEB1968, 0100; 42.30000 27FEB1968, 0200; 44.70000 27FEB1968, 0300; 47.60000 27FEB1968, 0400; 48.40000 27FEB1968, 0500; 46.40000 27FEB1968, 0600; 43.80000 27FEB1968, 0700; 40.40000 27FEB1968, 0800; 28.00000 27FEB1968, 0900; 22.20000 27FEB1968, 1000; 22.10000 27FEB1968, 1100; 27.30000 27FEB1968, 1200; 29.70000 27FEB1968, 1300; 28.70000 27FEB1968, 1400; 31.80000 27FEB1968, 1500; 41.50000 27FEB1968, 1600; 54.70000 27FEB1968, 1700; 61.70000 27FEB1968, 1800; 66.60000 27FEB1968, 1900; 69.00000 27FEB1968, 2000; 59.40000 27FEB1968, 2100; 51.30000 27FEB1968, 2200; 50.30000 27FEB1968, 2300; 51.20000 27FEB1968, 2400; 53.10000 28FEB1968, 0100; 48.00000 28FEB1968, 0200; 52.60000 28FEB1968, 0300; 58.00000 28FEB1968, 0400; 58.40000 28FEB1968, 0500; 58.90000 28FEB1968, 0600; 59.20000 28FEB1968, 0700; 53.90000 28FEB1968, 0800; 45.30000 28FEB1968, 0900; 32.70000 28FEB1968, 1000; 34.60000 28FEB1968, 1100; 34.40000 28FEB1968, 1200; 37.90000 28FEB1968, 1300; 41.20000 28FEB1968, 1400; 47.40000 28FEB1968, 1500; 47.30000 28FEB1968, 1600; 56.70000 28FEB1968, 1700; 60.00000 28FEB1968, 1800; 61.00000 28FEB1968, 1900; 56.80000 28FEB1968, 2000; 56.70000 28FEB1968, 2100; 55.70000 28FEB1968, 2200; 50.40000 28FEB1968, 2300; 46.70000 28FEB1968, 2400; 40.00000 29FEB1968, 0100; 39.40000 29FEB1968, 0200; 40.90000 29FEB1968, 0300; 44.50000 29FEB1968, 0400; 46.50000 29FEB1968, 0500; 47.90000 29FEB1968, 0600; 47.90000 29FEB1968, 0700; 43.10000 29FEB1968, 0800; 41.40000 29FEB1968, 0900; 32.70000 29FEB1968, 1000; 33.10000 29FEB1968, 1100; 33.90000 29FEB1968, 1200; 32.10000 29FEB1968, 1300; 34.30000 29FEB1968, 1400; 40.90000 29FEB1968, 1500; 43.30000 29FEB1968, 1600; 57.60000 29FEB1968, 1700; 59.90000 29FEB1968, 1800; 59.70000 29FEB1968, 1900; 52.00000 29FEB1968, 2000; 47.90000 29FEB1968, 2100; 45.20000 29FEB1968, 2200; 47.10000 29FEB1968, 2300; 47.60000 29FEB1968, 2400; 45.40000 01MAR1968, 0100; 47.10000 01MAR1968, 0200; 48.20000 01MAR1968, 0300; 50.90000 01MAR1968, 0400; 47.80000 01MAR1968, 0500; 41.10000 01MAR1968, 0600; 34.60000 01MAR1968, 0700; 32.90000 01MAR1968, 0800; 25.30000 01MAR1968, 0900; 34.50000 01MAR1968, 1000; 36.90000 01MAR1968, 1100; 36.30000 01MAR1968, 1200; 34.70000 01MAR1968, 1300; 36.70000 01MAR1968, 1400; 39.60000 01MAR1968, 1500; 49.40000 01MAR1968, 1600; 52.30000 01MAR1968, 1700; 58.80000 01MAR1968, 1800; 57.20000 01MAR1968, 1900; 55.10000 01MAR1968, 2000; 53.20000 01MAR1968, 2100; 49.00000 01MAR1968, 2200; 49.30000 01MAR1968, 2300; 49.20000 01MAR1968, 2400; 51.00000 02MAR1968, 0100; 50.90000 02MAR1968, 0200; 51.40000 02MAR1968, 0300; 55.40000 02MAR1968, 0400; 53.50000 02MAR1968, 0500; 50.80000 02MAR1968, 0600; 43.00000 02MAR1968, 0700; 39.80000 02MAR1968, 0800; 38.20000 02MAR1968, 0900; 37.30000 02MAR1968, 1000; 35.40000 02MAR1968, 1100; 36.30000 02MAR1968, 1200; 35.60000 02MAR1968, 1300; 34.50000 02MAR1968, 1400; 35.30000 02MAR1968, 1500; 38.60000 02MAR1968, 1600; 41.50000 02MAR1968, 1700; 46.30000 02MAR1968, 1800; 47.20000 02MAR1968, 1900; 48.90000 02MAR1968, 2000; 48.80000 02MAR1968, 2100; 46.30000 02MAR1968, 2200; 44.80000 02MAR1968, 2300; 44.50000 02MAR1968, 2400; 43.80000 03MAR1968, 0100; 45.00000 03MAR1968, 0200; 45.80000 03MAR1968, 0300; 48.20000 03MAR1968, 0400; 49.10000 03MAR1968, 0500; 48.20000 03MAR1968, 0600; 47.40000 03MAR1968, 0700; 44.80000 03MAR1968, 0800; 36.80000 03MAR1968, 0900; 34.00000 03MAR1968, 1000; 33.60000 03MAR1968, 1100; 34.00000 03MAR1968, 1200; 31.60000 03MAR1968, 1300; 32.80000 03MAR1968, 1400; 32.80000 03MAR1968, 1500; 33.10000 03MAR1968, 1600; 35.50000 03MAR1968, 1700; 39.40000 03MAR1968, 1800; 42.60000 03MAR1968, 1900; 45.30000 03MAR1968, 2000; 47.30000 03MAR1968, 2100; 58.70000 03MAR1968, 2200; 57.90000 03MAR1968, 2300; 57.40000 03MAR1968, 2400; 57.20000 04MAR1968, 0100; 59.90000 04MAR1968, 0200; 61.90000 04MAR1968, 0300; 66.30000 04MAR1968, 0400; 69.00000 04MAR1968, 0500; 68.50000 04MAR1968, 0600; 67.90000 04MAR1968, 0700; 62.00000 04MAR1968, 0800; 54.90000 04MAR1968, 0900; 53.20000 04MAR1968, 1000; 54.50000 04MAR1968, 1100; 53.40000 04MAR1968, 1200; 54.00000 04MAR1968, 1300; 55.50000 04MAR1968, 1400; 57.40000 04MAR1968, 1500; 63.40000 04MAR1968, 1600; 70.60000 04MAR1968, 1700; 75.20000 04MAR1968, 1800; 77.00000 04MAR1968, 1900; 75.90000 04MAR1968, 2000; 74.20000 04MAR1968, 2100; 70.80000 04MAR1968, 2200; 70.50000 04MAR1968, 2300; 71.60000 04MAR1968, 2400; 71.70000 05MAR1968, 0100; 75.00000 05MAR1968, 0200; 75.50000 05MAR1968, 0300; 76.00000 05MAR1968, 0400; 76.20000 05MAR1968, 0500; 74.50000 05MAR1968, 0600; 71.50000 05MAR1968, 0700; 65.80000 05MAR1968, 0800; 56.50000 05MAR1968, 0900; 56.60000 05MAR1968, 1000; 55.20000 05MAR1968, 1100; 55.20000 05MAR1968, 1200; 53.90000 05MAR1968, 1300; 53.00000 05MAR1968, 1400; 54.10000 05MAR1968, 1500; 60.90000 05MAR1968, 1600; 75.00000 05MAR1968, 1700; 80.10000 05MAR1968, 1800; 80.50000 05MAR1968, 1900; 80.10000 05MAR1968, 2000; 76.10000 05MAR1968, 2100; 74.50000 05MAR1968, 2200; 76.10000 05MAR1968, 2300; 76.10000 05MAR1968, 2400; 75.20000 06MAR1968, 0100; 76.00000 06MAR1968, 0200; 77.90000 06MAR1968, 0300; 79.40000 06MAR1968, 0400; 78.70000 06MAR1968, 0500; 75.80000 06MAR1968, 0600; 75.70000 06MAR1968, 0700; 75.40000 06MAR1968, 0800; 72.70000 06MAR1968, 0900; 72.10000 06MAR1968, 1000; 72.00000 06MAR1968, 1100; 72.10000 06MAR1968, 1200; 72.20000 06MAR1968, 1300; 72.20000 06MAR1968, 1400; 72.00000 06MAR1968, 1500; 72.20000 06MAR1968, 1600; 72.30000 06MAR1968, 1700; 73.40000 06MAR1968, 1800; 74.90000 06MAR1968, 1900; 76.00000 06MAR1968, 2000; 74.80000 06MAR1968, 2100; 73.20000 06MAR1968, 2200; 72.30000 06MAR1968, 2300; 72.40000 06MAR1968, 2400; 72.50000 07MAR1968, 0100; 72.30000 07MAR1968, 0200; 69.50000 07MAR1968, 0300; 69.90000 07MAR1968, 0400; 70.10000 07MAR1968, 0500; 69.50000 07MAR1968, 0600; 69.70000 07MAR1968, 0700; 68.70000 07MAR1968, 0800; 66.70000 07MAR1968, 0900; 66.50000 07MAR1968, 1000; 65.20000 07MAR1968, 1100; 62.60000 07MAR1968, 1200; 58.40000 07MAR1968, 1300; 55.90000 07MAR1968, 1400; 63.60000 07MAR1968, 1500; 69.20000 07MAR1968, 1600; 76.60000 07MAR1968, 1700; 79.60000 07MAR1968, 1800; 79.50000 07MAR1968, 1900; 79.50000 07MAR1968, 2000; 78.10000 07MAR1968, 2100; 77.20000 07MAR1968, 2200; 77.10000 07MAR1968, 2300; 74.90000 07MAR1968, 2400; 79.20000 08MAR1968, 0100; 78.50000 08MAR1968, 0200; 79.30000 08MAR1968, 0300; 78.80000 08MAR1968, 0400; 79.30000 08MAR1968, 0500; 79.40000 08MAR1968, 0600; 77.10000 08MAR1968, 0700; 69.50000 08MAR1968, 0800; 66.40000 08MAR1968, 0900; 64.70000 08MAR1968, 1000; 61.50000 08MAR1968, 1100; 60.50000 08MAR1968, 1200; 58.70000 08MAR1968, 1300; 56.70000 08MAR1968, 1400; 60.60000 08MAR1968, 1500; 67.70000 08MAR1968, 1600; 76.60000 08MAR1968, 1700; 77.30000 08MAR1968, 1800; 71.30000 08MAR1968, 1900; 71.40000 08MAR1968, 2000; 71.10000 08MAR1968, 2100; 72.90000 08MAR1968, 2200; 73.10000 08MAR1968, 2300; 70.50000 08MAR1968, 2400; 69.40000 09MAR1968, 0100; 72.80000 09MAR1968, 0200; 74.60000 09MAR1968, 0300; 76.10000 09MAR1968, 0400; 77.90000 09MAR1968, 0500; 77.90000 09MAR1968, 0600; 78.50000 09MAR1968, 0700; 78.10000 09MAR1968, 0800; 74.40000 09MAR1968, 0900; 68.80000 09MAR1968, 1000; 68.10000 09MAR1968, 1100; 67.50000 09MAR1968, 1200; 67.50000 09MAR1968, 1300; 67.30000 09MAR1968, 1400; 68.80000 09MAR1968, 1500; 70.60000 09MAR1968, 1600; 72.60000 09MAR1968, 1700; 73.30000 09MAR1968, 1800; 75.80000 09MAR1968, 1900; 75.60000 09MAR1968, 2000; 75.60000 09MAR1968, 2100; 75.40000 09MAR1968, 2200; 73.30000 09MAR1968, 2300; 71.00000 09MAR1968, 2400; 70.50000 10MAR1968, 0100; 72.70000 10MAR1968, 0200; 73.40000 10MAR1968, 0300; 75.90000 10MAR1968, 0400; 76.60000 10MAR1968, 0500; 76.70000 10MAR1968, 0600; 75.00000 10MAR1968, 0700; 74.10000 10MAR1968, 0800; 72.30000 10MAR1968, 0900; 70.40000 10MAR1968, 1000; 69.80000 10MAR1968, 1100; 69.50000 10MAR1968, 1200; 69.30000 10MAR1968, 1300; 69.70000 10MAR1968, 1400; 70.20000 10MAR1968, 1500; 71.60000 10MAR1968, 1600; 71.80000 10MAR1968, 1700; 72.20000 10MAR1968, 1800; 72.40000 10MAR1968, 1900; 71.70000 10MAR1968, 2000; 73.00000 10MAR1968, 2100; 73.30000 10MAR1968, 2200; 72.00000 10MAR1968, 2300; 71.40000 10MAR1968, 2400; 70.70000 11MAR1968, 0100; 72.40000 11MAR1968, 0200; 72.40000 11MAR1968, 0300; 73.80000 11MAR1968, 0400; 73.20000 11MAR1968, 0500; 73.60000 11MAR1968, 0600; 71.70000 11MAR1968, 0700; 70.60000 11MAR1968, 0800; 71.40000 11MAR1968, 0900; 71.00000 11MAR1968, 1000; 70.60000 11MAR1968, 1100; 69.90000 11MAR1968, 1200; 69.70000 11MAR1968, 1300; 69.90000 11MAR1968, 1400; 70.40000 11MAR1968, 1500; 73.00000 11MAR1968, 1600; 75.90000 11MAR1968, 1700; 77.80000 11MAR1968, 1800; 78.30000 11MAR1968, 1900; 77.10000 11MAR1968, 2000; 77.20000 11MAR1968, 2100; 78.10000 11MAR1968, 2200; 78.00000 11MAR1968, 2300; 77.10000 11MAR1968, 2400; 76.10000 12MAR1968, 0100; 77.10000 12MAR1968, 0200; 76.50000 12MAR1968, 0300; 77.50000 12MAR1968, 0400; 78.50000 12MAR1968, 0500; 77.90000 12MAR1968, 0600; 74.90000 12MAR1968, 0700; 71.00000 12MAR1968, 0800; 67.60000 12MAR1968, 0900; 64.10000 12MAR1968, 1000; 62.60000 12MAR1968, 1100; 62.80000 12MAR1968, 1200; 62.80000 12MAR1968, 1300; 63.60000 12MAR1968, 1400; 65.60000 12MAR1968, 1500; 70.50000 12MAR1968, 1600; 75.40000 12MAR1968, 1700; 76.60000 12MAR1968, 1800; 75.50000 12MAR1968, 1900; 74.60000 12MAR1968, 2000; 73.10000 12MAR1968, 2100; 73.50000 12MAR1968, 2200; 75.60000 12MAR1968, 2300; 74.70000 12MAR1968, 2400; 74.60000 13MAR1968, 0100; 74.50000 13MAR1968, 0200; 74.60000 13MAR1968, 0300; 74.80000 13MAR1968, 0400; 70.30000 13MAR1968, 0500; 67.10000 13MAR1968, 0600; 71.00000 13MAR1968, 0700; 71.90000 13MAR1968, 0800; 69.00000 13MAR1968, 0900; 66.40000 13MAR1968, 1000; 65.40000 13MAR1968, 1100; 64.60000 13MAR1968, 1200; 64.80000 13MAR1968, 1300; 64.80000 13MAR1968, 1400; 66.80000 13MAR1968, 1500; 71.50000 13MAR1968, 1600; 76.40000 13MAR1968, 1700; 77.10000 13MAR1968, 1800; 76.00000 13MAR1968, 1900; 74.20000 13MAR1968, 2000; 73.90000 13MAR1968, 2100; 73.90000 13MAR1968, 2200; 74.50000 13MAR1968, 2300; 75.40000 13MAR1968, 2400; 78.20000 14MAR1968, 0100; 78.70000 14MAR1968, 0200; 79.90000 14MAR1968, 0300; 80.30000 14MAR1968, 0400; 80.70000 14MAR1968, 0500; 79.60000 14MAR1968, 0600; 77.10000 14MAR1968, 0700; 69.80000 14MAR1968, 0800; 66.50000 14MAR1968, 0900; 65.20000 14MAR1968, 1000; 65.20000 14MAR1968, 1100; 63.70000 14MAR1968, 1200; 63.00000 14MAR1968, 1300; 64.10000 14MAR1968, 1400; 65.60000 14MAR1968, 1500; 69.00000 14MAR1968, 1600; 72.50000 14MAR1968, 1700; 75.10000 14MAR1968, 1800; 76.40000 14MAR1968, 1900; 77.60000 14MAR1968, 2000; 77.30000 14MAR1968, 2100; 76.70000 14MAR1968, 2200; 77.10000 14MAR1968, 2300; 77.40000 14MAR1968, 2400; 73.40000 15MAR1968, 0100; 75.00000 15MAR1968, 0200; 75.40000 15MAR1968, 0300; 75.00000 15MAR1968, 0400; 75.20000 15MAR1968, 0500; 74.40000 15MAR1968, 0600; 73.10000 15MAR1968, 0700; 70.70000 15MAR1968, 0800; 66.60000 15MAR1968, 0900; 64.50000 15MAR1968, 1000; 63.30000 15MAR1968, 1100; 62.30000 15MAR1968, 1200; 62.30000 15MAR1968, 1300; 62.90000 15MAR1968, 1400; 65.00000 15MAR1968, 1500; 69.00000 15MAR1968, 1600; 73.00000 15MAR1968, 1700; 75.20000 15MAR1968, 1800; 76.70000 15MAR1968, 1900; 76.50000 15MAR1968, 2000; 76.00000 15MAR1968, 2100; 76.40000 15MAR1968, 2200; 81.80000 15MAR1968, 2300; 81.90000 15MAR1968, 2400; 82.00000 16MAR1968, 0100; 82.20000 16MAR1968, 0200; 82.00000 16MAR1968, 0300; 82.00000 16MAR1968, 0400; 82.00000 16MAR1968, 0500; 82.10000 16MAR1968, 0600; 82.10000 16MAR1968, 0700; 81.90000 16MAR1968, 0800; 82.30000 16MAR1968, 0900; 79.40000 16MAR1968, 1000; 72.80000 16MAR1968, 1100; 69.30000 16MAR1968, 1200; 69.70000 16MAR1968, 1300; 67.60000 16MAR1968, 1400; 69.50000 16MAR1968, 1500; 69.60000 16MAR1968, 1600; 70.00000 16MAR1968, 1700; 71.00000 16MAR1968, 1800; 72.10000 16MAR1968, 1900; 72.90000 16MAR1968, 2000; 75.40000 16MAR1968, 2100; 75.80000 16MAR1968, 2200; 73.30000 16MAR1968, 2300; 73.90000 16MAR1968, 2400; 76.10000 17MAR1968, 0100; 77.10000 17MAR1968, 0200; 78.70000 17MAR1968, 0300; 80.50000 17MAR1968, 0400; 80.80000 17MAR1968, 0500; 78.10000 17MAR1968, 0600; 72.70000 17MAR1968, 0700; 68.50000 17MAR1968, 0800; 65.70000 17MAR1968, 0900; 65.80000 17MAR1968, 1000; 71.50000 17MAR1968, 1100; 72.30000 17MAR1968, 1200; 71.20000 17MAR1968, 1300; 71.60000 17MAR1968, 1400; 66.70000 17MAR1968, 1500; 64.40000 17MAR1968, 1600; 66.30000 17MAR1968, 1700; 68.00000 17MAR1968, 1800; 67.60000 17MAR1968, 1900; 68.40000 17MAR1968, 2000; 70.90000 17MAR1968, 2100; 72.60000 17MAR1968, 2200; 71.90000 17MAR1968, 2300; 71.00000 17MAR1968, 2400; 70.60000 18MAR1968, 0100; 71.90000 18MAR1968, 0200; 71.90000 18MAR1968, 0300; 74.40000 18MAR1968, 0400; 76.30000 18MAR1968, 0500; 75.70000 18MAR1968, 0600; 74.70000 18MAR1968, 0700; 69.30000 18MAR1968, 0800; 62.30000 18MAR1968, 0900; 57.00000 18MAR1968, 1000; 56.80000 18MAR1968, 1100; 57.40000 18MAR1968, 1200; 57.60000 18MAR1968, 1300; 55.80000 18MAR1968, 1400; 56.90000 18MAR1968, 1500; 65.20000 18MAR1968, 1600; 75.80000 18MAR1968, 1700; 80.60000 18MAR1968, 1800; 77.80000 18MAR1968, 1900; 80.90000 18MAR1968, 2000; 81.20000 18MAR1968, 2100; 81.50000 18MAR1968, 2200; 81.10000 18MAR1968, 2300; 81.30000 18MAR1968, 2400; 79.20000 19MAR1968, 0100; 73.60000 19MAR1968, 0200; 73.20000 19MAR1968, 0300; 74.90000 19MAR1968, 0400; 76.60000 19MAR1968, 0500; 77.00000 19MAR1968, 0600; 75.80000 19MAR1968, 0700; 72.10000 19MAR1968, 0800; 68.20000 19MAR1968, 0900; 65.50000 19MAR1968, 1000; 61.80000 19MAR1968, 1100; 62.20000 19MAR1968, 1200; 63.00000 19MAR1968, 1300; 62.70000 19MAR1968, 1400; 64.20000 19MAR1968, 1500; 68.20000 19MAR1968, 1600; 75.00000 19MAR1968, 1700; 75.10000 19MAR1968, 1800; 72.20000 19MAR1968, 1900; 69.30000 19MAR1968, 2000; 70.90000 19MAR1968, 2100; 71.40000 19MAR1968, 2200; 70.60000 19MAR1968, 2300; 67.80000 19MAR1968, 2400; 66.90000 20MAR1968, 0100; 65.20000 20MAR1968, 0200; 67.50000 20MAR1968, 0300; 69.90000 20MAR1968, 0400; 72.10000 20MAR1968, 0500; 70.60000 20MAR1968, 0600; 67.60000 20MAR1968, 0700; 65.90000 20MAR1968, 0800; 63.80000 20MAR1968, 0900; 62.90000 20MAR1968, 1000; 60.90000 20MAR1968, 1100; 64.40000 20MAR1968, 1200; 65.60000 20MAR1968, 1300; 67.60000 20MAR1968, 1400; 68.70000 20MAR1968, 1500; 73.10000 20MAR1968, 1600; 78.40000 20MAR1968, 1700; 78.10000 20MAR1968, 1800; 77.20000 20MAR1968, 1900; 70.30000 20MAR1968, 2000; 68.10000 20MAR1968, 2100; 71.90000 20MAR1968, 2200; 72.70000 20MAR1968, 2300; 72.90000 20MAR1968, 2400; 71.80000 21MAR1968, 0100; 71.60000 21MAR1968, 0200; 71.80000 21MAR1968, 0300; 75.10000 21MAR1968, 0400; 77.10000 21MAR1968, 0500; 76.40000 21MAR1968, 0600; 74.60000 21MAR1968, 0700; 72.50000 21MAR1968, 0800; 69.70000 21MAR1968, 0900; 69.70000 21MAR1968, 1000; 69.80000 21MAR1968, 1100; 69.80000 21MAR1968, 1200; 69.00000 21MAR1968, 1300; 69.20000 21MAR1968, 1400; 71.70000 21MAR1968, 1500; 79.10000 21MAR1968, 1600; 81.00000 21MAR1968, 1700; 80.60000 21MAR1968, 1800; 81.10000 21MAR1968, 1900; 78.20000 21MAR1968, 2000; 79.00000 21MAR1968, 2100; 78.00000 21MAR1968, 2200; 77.10000 21MAR1968, 2300; 73.40000 21MAR1968, 2400; 73.30000 22MAR1968, 0100; 74.70000 22MAR1968, 0200; 75.80000 22MAR1968, 0300; 78.00000 22MAR1968, 0400; 78.10000 22MAR1968, 0500; 78.50000 22MAR1968, 0600; 77.00000 22MAR1968, 0700; 74.90000 22MAR1968, 0800; 71.70000 22MAR1968, 0900; 65.10000 22MAR1968, 1000; 63.10000 22MAR1968, 1100; 62.50000 22MAR1968, 1200; 62.90000 22MAR1968, 1300; 63.40000 22MAR1968, 1400; 64.80000 22MAR1968, 1500; 68.30000 22MAR1968, 1600; 74.40000 22MAR1968, 1700; 75.50000 22MAR1968, 1800; 74.50000 22MAR1968, 1900; 73.20000 22MAR1968, 2000; 73.40000 22MAR1968, 2100; 74.40000 22MAR1968, 2200; 74.50000 22MAR1968, 2300; 75.40000 22MAR1968, 2400; 75.10000 23MAR1968, 0100; 74.30000 23MAR1968, 0200; 70.80000 23MAR1968, 0300; 72.10000 23MAR1968, 0400; 73.60000 23MAR1968, 0500; 73.30000 23MAR1968, 0600; 70.40000 23MAR1968, 0700; 68.60000 23MAR1968, 0800; 65.30000 23MAR1968, 0900; 63.30000 23MAR1968, 1000; 61.10000 23MAR1968, 1100; 62.50000 23MAR1968, 1200; 64.30000 23MAR1968, 1300; 64.90000 23MAR1968, 1400; 69.00000 23MAR1968, 1500; 70.40000 23MAR1968, 1600; 71.00000 23MAR1968, 1700; 73.00000 23MAR1968, 1800; 76.60000 23MAR1968, 1900; 78.10000 23MAR1968, 2000; 79.80000 23MAR1968, 2100; 79.80000 23MAR1968, 2200; 79.60000 23MAR1968, 2300; 78.40000 23MAR1968, 2400; 79.00000 24MAR1968, 0100; 78.20000 24MAR1968, 0200; 78.40000 24MAR1968, 0300; 78.50000 24MAR1968, 0400; 79.50000 24MAR1968, 0500; 78.70000 24MAR1968, 0600; 76.00000 24MAR1968, 0700; 75.00000 24MAR1968, 0800; 71.20000 24MAR1968, 0900; 69.20000 24MAR1968, 1000; 68.90000 24MAR1968, 1100; 68.70000 24MAR1968, 1200; 67.10000 24MAR1968, 1300; 66.50000 24MAR1968, 1400; 65.90000 24MAR1968, 1500; 67.20000 24MAR1968, 1600; 69.00000 24MAR1968, 1700; 70.10000 24MAR1968, 1800; 70.50000 24MAR1968, 1900; 67.20000 24MAR1968, 2000; 69.10000 24MAR1968, 2100; 70.50000 24MAR1968, 2200; 70.50000 24MAR1968, 2300; 71.80000 24MAR1968, 2400; 72.20000 25MAR1968, 0100; 69.60000 25MAR1968, 0200; 69.40000 25MAR1968, 0300; 73.90000 25MAR1968, 0400; 77.30000 25MAR1968, 0500; 77.90000 25MAR1968, 0600; 76.60000 25MAR1968, 0700; 72.80000 25MAR1968, 0800; 71.80000 25MAR1968, 0900; 71.60000 25MAR1968, 1000; 72.00000 25MAR1968, 1100; 71.00000 25MAR1968, 1200; 70.80000 25MAR1968, 1300; 71.00000 25MAR1968, 1400; 70.80000 25MAR1968, 1500; 70.60000 25MAR1968, 1600; 70.80000 25MAR1968, 1700; 71.50000 25MAR1968, 1800; 71.70000 25MAR1968, 1900; 71.80000 25MAR1968, 2000; 71.80000 25MAR1968, 2100; 71.80000 25MAR1968, 2200; 71.80000 25MAR1968, 2300; 72.00000 25MAR1968, 2400; 71.80000 26MAR1968, 0100; 71.60000 26MAR1968, 0200; 71.80000 26MAR1968, 0300; 71.60000 26MAR1968, 0400; 71.70000 26MAR1968, 0500; 72.10000 26MAR1968, 0600; 71.90000 26MAR1968, 0700; 71.70000 26MAR1968, 0800; 71.90000 26MAR1968, 0900; 71.70000 26MAR1968, 1000; 71.80000 26MAR1968, 1100; 71.80000 26MAR1968, 1200; 71.60000 26MAR1968, 1300; 71.80000 26MAR1968, 1400; 71.60000 26MAR1968, 1500; 71.60000 26MAR1968, 1600; 71.60000 26MAR1968, 1700; 71.60000 26MAR1968, 1800; 71.70000 26MAR1968, 1900; 71.70000 26MAR1968, 2000; 71.40000 26MAR1968, 2100; 71.50000 26MAR1968, 2200; 71.50000 26MAR1968, 2300; 71.60000 26MAR1968, 2400; 71.40000 27MAR1968, 0100; 71.40000 27MAR1968, 0200; 71.40000 27MAR1968, 0300; 71.20000 27MAR1968, 0400; 71.40000 27MAR1968, 0500; 71.40000 27MAR1968, 0600; 71.40000 27MAR1968, 0700; 71.40000 27MAR1968, 0800; 70.60000 27MAR1968, 0900; 70.90000 27MAR1968, 1000; 70.70000 27MAR1968, 1100; 71.70000 27MAR1968, 1200; 70.70000 27MAR1968, 1300; 71.10000 27MAR1968, 1400; 70.90000 27MAR1968, 1500; 71.00000 27MAR1968, 1600; 71.20000 27MAR1968, 1700; 71.20000 27MAR1968, 1800; 71.40000 27MAR1968, 1900; 70.50000 27MAR1968, 2000; 70.60000 27MAR1968, 2100; 70.10000 27MAR1968, 2200; 70.50000 27MAR1968, 2300; 70.20000 27MAR1968, 2400; 70.40000 28MAR1968, 0100; 70.40000 28MAR1968, 0200; 70.40000 28MAR1968, 0300; 70.40000 28MAR1968, 0400; 70.40000 28MAR1968, 0500; 70.30000 28MAR1968, 0600; 70.20000 28MAR1968, 0700; 70.40000 28MAR1968, 0800; 70.60000 28MAR1968, 0900; 70.20000 28MAR1968, 1000; 70.40000 28MAR1968, 1100; 70.20000 28MAR1968, 1200; 70.40000 28MAR1968, 1300; 70.30000 28MAR1968, 1400; 70.30000 28MAR1968, 1500; 70.10000 28MAR1968, 1600; 70.30000 28MAR1968, 1700; 70.30000 28MAR1968, 1800; 70.30000 28MAR1968, 1900; 70.40000 28MAR1968, 2000; 70.00000 28MAR1968, 2100; 70.00000 28MAR1968, 2200; 70.20000 28MAR1968, 2300; 70.20000 28MAR1968, 2400; 70.00000 29MAR1968, 0100; 70.10000 29MAR1968, 0200; 70.10000 29MAR1968, 0300; 70.10000 29MAR1968, 0400; 70.10000 29MAR1968, 0500; 70.40000 29MAR1968, 0600; 70.10000 29MAR1968, 0700; 69.70000 29MAR1968, 0800; 68.90000 29MAR1968, 0900; 67.00000 29MAR1968, 1000; 63.40000 29MAR1968, 1100; 65.80000 29MAR1968, 1200; 66.00000 29MAR1968, 1300; 64.00000 29MAR1968, 1400; 65.60000 29MAR1968, 1500; 68.60000 29MAR1968, 1600; 70.50000 29MAR1968, 1700; 70.20000 29MAR1968, 1800; 70.00000 29MAR1968, 1900; 70.60000 29MAR1968, 2000; 70.40000 29MAR1968, 2100; 70.30000 29MAR1968, 2200; 70.10000 29MAR1968, 2300; 70.00000 29MAR1968, 2400; 68.70000 30MAR1968, 0100; 69.30000 30MAR1968, 0200; 69.30000 30MAR1968, 0300; 70.00000 30MAR1968, 0400; 70.00000 30MAR1968, 0500; 70.00000 30MAR1968, 0600; 70.30000 30MAR1968, 0700; 70.20000 30MAR1968, 0800; 70.10000 30MAR1968, 0900; 69.90000 30MAR1968, 1000; 69.70000 30MAR1968, 1100; 69.30000 30MAR1968, 1200; 68.20000 30MAR1968, 1300; 59.50000 30MAR1968, 1400; 59.40000 30MAR1968, 1500; 57.60000 30MAR1968, 1600; 61.50000 30MAR1968, 1700; 63.70000 30MAR1968, 1800; 64.90000 30MAR1968, 1900; 64.30000 30MAR1968, 2000; 66.40000 30MAR1968, 2100; 67.20000 30MAR1968, 2200; 66.00000 30MAR1968, 2300; 66.60000 30MAR1968, 2400; 68.20000 31MAR1968, 0100; 68.30000 31MAR1968, 0200; 68.70000 31MAR1968, 0300; 70.00000 31MAR1968, 0400; 70.40000 31MAR1968, 0500; 70.00000 31MAR1968, 0600; 70.00000 31MAR1968, 0700; 70.20000 31MAR1968, 0800; 70.20000 31MAR1968, 0900; 70.30000 31MAR1968, 1000; 68.70000 31MAR1968, 1100; 67.40000 31MAR1968, 1200; 68.30000 31MAR1968, 1300; 67.50000 31MAR1968, 1400; 68.70000 31MAR1968, 1500; 68.10000 31MAR1968, 1600; 70.60000 31MAR1968, 1700; 71.30000 31MAR1968, 1800; 70.90000 31MAR1968, 1900; 69.30000 31MAR1968, 2000; 69.20000 31MAR1968, 2100; 69.30000 31MAR1968, 2200; 69.20000 31MAR1968, 2300; 64.90000 31MAR1968, 2400; 62.50000 01APR1968, 0100; 64.30000 01APR1968, 0200; 65.20000 01APR1968, 0300; 66.90000 01APR1968, 0400; 67.90000 01APR1968, 0500; 68.60000 01APR1968, 0600; 68.10000 01APR1968, 0700; 66.90000 01APR1968, 0800; 67.50000 01APR1968, 0900; 68.60000 01APR1968, 1000; 68.60000 01APR1968, 1100; 68.70000 01APR1968, 1200; 68.70000 01APR1968, 1300; 68.60000 01APR1968, 1400; 68.70000 01APR1968, 1500; 70.70000 01APR1968, 1600; 71.40000 01APR1968, 1700; 71.00000 01APR1968, 1800; 70.90000 01APR1968, 1900; 70.80000 01APR1968, 2000; 71.00000 01APR1968, 2100; 71.40000 01APR1968, 2200; 70.80000 01APR1968, 2300; 71.20000 01APR1968, 2400; 71.00000 02APR1968, 0100; 71.10000 02APR1968, 0200; 71.00000 02APR1968, 0300; 71.10000 02APR1968, 0400; 70.90000 02APR1968, 0500; 70.90000 02APR1968, 0600; 71.30000 02APR1968, 0700; 71.30000 02APR1968, 0800; 71.20000 02APR1968, 0900; 71.20000 02APR1968, 1000; 71.40000 02APR1968, 1100; 71.00000 02APR1968, 1200; 71.20000 02APR1968, 1300; 70.90000 02APR1968, 1400; 71.40000 02APR1968, 1500; 70.90000 02APR1968, 1600; 70.90000 02APR1968, 1700; 71.00000 02APR1968, 1800; 70.80000 02APR1968, 1900; 70.30000 02APR1968, 2000; 70.50000 02APR1968, 2100; 71.00000 02APR1968, 2200; 71.00000 02APR1968, 2300; 71.00000 02APR1968, 2400; 71.20000 03APR1968, 0100; 71.10000 03APR1968, 0200; 71.20000 03APR1968, 0300; 71.20000 03APR1968, 0400; 71.10000 03APR1968, 0500; 70.90000 03APR1968, 0600; 71.10000 03APR1968, 0700; 71.30000 03APR1968, 0800; 71.10000 03APR1968, 0900; 71.30000 03APR1968, 1000; 71.00000 03APR1968, 1100; 71.10000 03APR1968, 1200; 71.10000 03APR1968, 1300; 71.10000 03APR1968, 1400; 71.00000 03APR1968, 1500; 71.20000 03APR1968, 1600; 71.00000 03APR1968, 1700; 71.00000 03APR1968, 1800; 70.10000 03APR1968, 1900; 71.10000 03APR1968, 2000; 71.10000 03APR1968, 2100; 70.90000 03APR1968, 2200; 71.10000 03APR1968, 2300; 70.90000 03APR1968, 2400; 71.00000 04APR1968, 0100; 70.80000 04APR1968, 0200; 70.80000 04APR1968, 0300; 70.80000 04APR1968, 0400; 70.90000 04APR1968, 0500; 71.20000 04APR1968, 0600; 71.20000 04APR1968, 0700; 71.00000 04APR1968, 0800; 70.80000 04APR1968, 0900; 70.80000 04APR1968, 1000; 71.00000 04APR1968, 1100; 70.80000 04APR1968, 1200; 71.00000 04APR1968, 1300; 71.00000 04APR1968, 1400; 70.80000 04APR1968, 1500; 71.00000 04APR1968, 1600; 70.90000 04APR1968, 1700; 70.90000 04APR1968, 1800; 70.90000 04APR1968, 1900; 70.80000 04APR1968, 2000; 71.10000 04APR1968, 2100; 71.00000 04APR1968, 2200; 70.90000 04APR1968, 2300; 71.00000 04APR1968, 2400; 70.70000 05APR1968, 0100; 71.10000 05APR1968, 0200; 71.10000 05APR1968, 0300; 70.90000 05APR1968, 0400; 70.70000 05APR1968, 0500; 71.10000 05APR1968, 0600; 71.00000 05APR1968, 0700; 71.00000 05APR1968, 0800; 71.00000 05APR1968, 0900; 71.20000 05APR1968, 1000; 71.00000 05APR1968, 1100; 71.30000 05APR1968, 1200; 70.90000 05APR1968, 1300; 71.00000 05APR1968, 1400; 70.80000 05APR1968, 1500; 71.00000 05APR1968, 1600; 71.10000 05APR1968, 1700; 71.20000 05APR1968, 1800; 71.20000 05APR1968, 1900; 70.90000 05APR1968, 2000; 70.90000 05APR1968, 2100; 71.20000 05APR1968, 2200; 71.00000 05APR1968, 2300; 71.10000 05APR1968, 2400; 71.30000 06APR1968, 0100; 71.10000 06APR1968, 0200; 71.30000 06APR1968, 0300; 71.20000 06APR1968, 0400; 71.00000 06APR1968, 0500; 71.20000 06APR1968, 0600; 71.30000 06APR1968, 0700; 71.10000 06APR1968, 0800; 71.30000 06APR1968, 0900; 71.50000 06APR1968, 1000; 71.30000 06APR1968, 1100; 71.30000 06APR1968, 1200; 71.10000 06APR1968, 1300; 71.30000 06APR1968, 1400; 71.10000 06APR1968, 1500; 71.20000 06APR1968, 1600; 71.30000 06APR1968, 1700; 71.00000 06APR1968, 1800; 71.20000 06APR1968, 1900; 71.20000 06APR1968, 2000; 71.10000 06APR1968, 2100; 70.50000 06APR1968, 2200; 71.30000 06APR1968, 2300; 71.30000 06APR1968, 2400; 71.20000 07APR1968, 0100; 71.00000 07APR1968, 0200; 71.40000 07APR1968, 0300; 71.10000 07APR1968, 0400; 71.00000 07APR1968, 0500; 71.30000 07APR1968, 0600; 71.50000 07APR1968, 0700; 71.20000 07APR1968, 0800; 71.40000 07APR1968, 0900; 71.40000 07APR1968, 1000; 71.30000 07APR1968, 1100; 71.50000 07APR1968, 1200; 71.40000 07APR1968, 1300; 71.60000 07APR1968, 1400; 71.40000 07APR1968, 1500; 71.40000 07APR1968, 1600; 71.30000 07APR1968, 1700; 71.60000 07APR1968, 1800; 71.40000 07APR1968, 1900; 71.10000 07APR1968, 2000; 70.00000 07APR1968, 2100; 71.00000 07APR1968, 2200; 69.80000 07APR1968, 2300; 68.00000 07APR1968, 2400; 69.00000 08APR1968, 0100; 71.20000 08APR1968, 0200; 71.50000 08APR1968, 0300; 71.20000 08APR1968, 0400; 69.70000 08APR1968, 0500; 70.40000 08APR1968, 0600; 70.60000 08APR1968, 0700; 70.90000 08APR1968, 0800; 69.90000 08APR1968, 0900; 70.20000 08APR1968, 1000; 69.30000 08APR1968, 1100; 68.90000 08APR1968, 1200; 68.70000 08APR1968, 1300; 68.40000 08APR1968, 1400; 68.10000 08APR1968, 1500; 69.40000 08APR1968, 1600; 69.80000 08APR1968, 1700; 70.40000 08APR1968, 1800; 70.30000 08APR1968, 1900; 69.60000 08APR1968, 2000; 70.00000 08APR1968, 2100; 70.20000 08APR1968, 2200; 69.90000 08APR1968, 2300; 69.80000 08APR1968, 2400; 69.60000 09APR1968, 0100; 70.10000 09APR1968, 0200; 70.20000 09APR1968, 0300; 69.40000 09APR1968, 0400; 69.20000 09APR1968, 0500; 69.40000 09APR1968, 0600; 70.50000 09APR1968, 0700; 68.50000 09APR1968, 0800; 64.30000 09APR1968, 0900; 62.10000 09APR1968, 1000; 61.30000 09APR1968, 1100; 61.10000 09APR1968, 1200; 60.50000 09APR1968, 1300; 60.50000 09APR1968, 1400; 60.60000 09APR1968, 1500; 61.60000 09APR1968, 1600; 58.80000 09APR1968, 1700; 60.20000 09APR1968, 1800; 62.10000 09APR1968, 1900; 61.40000 09APR1968, 2000; 60.70000 09APR1968, 2100; 60.10000 09APR1968, 2200; 59.80000 09APR1968, 2300; 58.90000 09APR1968, 2400; 56.60000 10APR1968, 0100; 54.20000 10APR1968, 0200; 56.10000 10APR1968, 0300; 57.10000 10APR1968, 0400; 58.60000 10APR1968, 0500; 58.80000 10APR1968, 0600; 58.40000 10APR1968, 0700; 54.40000 10APR1968, 0800; 49.70000 10APR1968, 0900; 44.00000 10APR1968, 1000; 43.00000 10APR1968, 1100; 40.70000 10APR1968, 1200; 39.90000 10APR1968, 1300; 40.00000 10APR1968, 1400; 41.50000 10APR1968, 1500; 47.50000 10APR1968, 1600; 53.00000 10APR1968, 1700; 60.50000 10APR1968, 1800; 62.50000 10APR1968, 1900; 66.50000 10APR1968, 2000; 65.20000 10APR1968, 2100; 64.60000 10APR1968, 2200; 65.20000 10APR1968, 2300; 63.90000 10APR1968, 2400; 59.30000 11APR1968, 0100; 57.20000 11APR1968, 0200; 57.80000 11APR1968, 0300; 58.90000 11APR1968, 0400; 59.60000 11APR1968, 0500; 60.30000 11APR1968, 0600; 55.60000 11APR1968, 0700; 54.90000 11APR1968, 0800; 52.30000 11APR1968, 0900; 47.00000 11APR1968, 1000; 46.10000 11APR1968, 1100; 44.10000 11APR1968, 1200; 43.80000 11APR1968, 1300; 44.30000 11APR1968, 1400; 46.00000 11APR1968, 1500; 49.00000 11APR1968, 1600; 57.80000 11APR1968, 1700; 63.00000 11APR1968, 1800; 65.80000 11APR1968, 1900; 68.30000 11APR1968, 2000; 70.60000 11APR1968, 2100; 71.00000 11APR1968, 2200; 71.20000 11APR1968, 2300; 71.10000 11APR1968, 2400; 71.80000 12APR1968, 0100; 72.30000 12APR1968, 0200; 72.40000 12APR1968, 0300; 72.50000 12APR1968, 0400; 72.80000 12APR1968, 0500; 72.70000 12APR1968, 0600; 72.70000 12APR1968, 0700; 72.70000 12APR1968, 0800; 73.70000 12APR1968, 0900; 73.60000 12APR1968, 1000; 73.20000 12APR1968, 1100; 72.80000 12APR1968, 1200; 73.10000 12APR1968, 1300; 72.10000 12APR1968, 1400; 72.00000 12APR1968, 1500; 71.90000 12APR1968, 1600; 72.40000 12APR1968, 1700; 73.30000 12APR1968, 1800; 74.00000 12APR1968, 1900; 74.00000 12APR1968, 2000; 73.90000 12APR1968, 2100; 74.00000 12APR1968, 2200; 71.90000 12APR1968, 2300; 71.70000 12APR1968, 2400; 71.70000 13APR1968, 0100; 71.70000 13APR1968, 0200; 71.40000 13APR1968, 0300; 71.60000 13APR1968, 0400; 71.40000 13APR1968, 0500; 71.60000 13APR1968, 0600; 71.80000 13APR1968, 0700; 71.60000 13APR1968, 0800; 71.60000 13APR1968, 0900; 71.50000 13APR1968, 1000; 71.50000 13APR1968, 1100; 71.40000 13APR1968, 1200; 71.30000 13APR1968, 1300; 71.30000 13APR1968, 1400; 71.20000 13APR1968, 1500; 71.10000 13APR1968, 1600; 71.30000 13APR1968, 1700; 71.20000 13APR1968, 1800; 71.00000 13APR1968, 1900; 71.10000 13APR1968, 2000; 70.90000 13APR1968, 2100; 70.90000 13APR1968, 2200; 71.00000 13APR1968, 2300; 70.90000 13APR1968, 2400; 71.30000 14APR1968, 0100; 71.20000 14APR1968, 0200; 71.20000 14APR1968, 0300; 71.10000 14APR1968, 0400; 71.00000 14APR1968, 0500; 70.80000 14APR1968, 0600; 71.10000 14APR1968, 0700; 70.90000 14APR1968, 0800; 71.00000 14APR1968, 0900; 70.90000 14APR1968, 1000; 70.40000 14APR1968, 1100; 70.70000 14APR1968, 1200; 70.50000 14APR1968, 1300; 70.50000 14APR1968, 1400; 70.40000 14APR1968, 1500; 70.60000 14APR1968, 1600; 70.40000 14APR1968, 1700; 70.60000 14APR1968, 1800; 70.60000 14APR1968, 1900; 70.40000 14APR1968, 2000; 70.60000 14APR1968, 2100; 70.60000 14APR1968, 2200; 70.30000 14APR1968, 2300; 70.60000 14APR1968, 2400; 70.30000 15APR1968, 0100; 70.30000 15APR1968, 0200; 70.40000 15APR1968, 0300; 70.40000 15APR1968, 0400; 70.20000 15APR1968, 0500; 70.40000 15APR1968, 0600; 70.10000 15APR1968, 0700; 66.60000 15APR1968, 0800; 68.10000 15APR1968, 0900; 65.10000 15APR1968, 1000; 64.50000 15APR1968, 1100; 64.70000 15APR1968, 1200; 65.30000 15APR1968, 1300; 65.80000 15APR1968, 1400; 66.60000 15APR1968, 1500; 68.10000 15APR1968, 1600; 68.70000 15APR1968, 1700; 68.80000 15APR1968, 1800; 69.00000 15APR1968, 1900; 69.70000 15APR1968, 2000; 69.70000 15APR1968, 2100; 69.90000 15APR1968, 2200; 69.90000 15APR1968, 2300; 69.70000 15APR1968, 2400; 68.70000 16APR1968, 0100; 69.00000 16APR1968, 0200; 69.20000 16APR1968, 0300; 69.40000 16APR1968, 0400; 69.20000 16APR1968, 0500; 69.50000 16APR1968, 0600; 69.50000 16APR1968, 0700; 69.30000 16APR1968, 0800; 69.50000 16APR1968, 0900; 69.60000 16APR1968, 1000; 69.60000 16APR1968, 1100; 64.80000 16APR1968, 1200; 62.80000 16APR1968, 1300; 63.20000 16APR1968, 1400; 68.30000 16APR1968, 1500; 69.40000 16APR1968, 1600; 69.40000 16APR1968, 1700; 69.50000 16APR1968, 1800; 69.20000 16APR1968, 1900; 69.70000 16APR1968, 2000; 69.70000 16APR1968, 2100; 72.90000 16APR1968, 2200; 73.10000 16APR1968, 2300; 73.10000 16APR1968, 2400; 73.20000 17APR1968, 0100; 73.20000 17APR1968, 0200; 73.40000 17APR1968, 0300; 73.20000 17APR1968, 0400; 73.10000 17APR1968, 0500; 73.30000 17APR1968, 0600; 73.10000 17APR1968, 0700; 73.50000 17APR1968, 0800; 73.10000 17APR1968, 0900; 73.30000 17APR1968, 1000; 73.30000 17APR1968, 1100; 73.10000 17APR1968, 1200; 73.30000 17APR1968, 1300; 70.20000 17APR1968, 1400; 69.70000 17APR1968, 1500; 69.70000 17APR1968, 1600; 69.50000 17APR1968, 1700; 69.30000 17APR1968, 1800; 69.50000 17APR1968, 1900; 69.50000 17APR1968, 2000; 68.30000 17APR1968, 2100; 70.70000 17APR1968, 2200; 73.00000 17APR1968, 2300; 74.10000 17APR1968, 2400; 74.50000 18APR1968, 0100; 74.50000 18APR1968, 0200; 75.00000 18APR1968, 0300; 75.20000 18APR1968, 0400; 75.70000 18APR1968, 0500; 75.50000 18APR1968, 0600; 75.90000 18APR1968, 0700; 68.00000 18APR1968, 0800; 60.10000 18APR1968, 0900; 60.40000 18APR1968, 1000; 58.10000 18APR1968, 1100; 60.60000 18APR1968, 1200; 63.50000 18APR1968, 1300; 66.10000 18APR1968, 1400; 66.30000 18APR1968, 1500; 72.40000 18APR1968, 1600; 74.70000 18APR1968, 1700; 74.10000 18APR1968, 1800; 73.80000 18APR1968, 1900; 74.30000 18APR1968, 2000; 75.20000 18APR1968, 2100; 74.10000 18APR1968, 2200; 74.50000 18APR1968, 2300; 73.80000 18APR1968, 2400; 73.80000 19APR1968, 0100; 74.60000 19APR1968, 0200; 74.80000 19APR1968, 0300; 75.30000 19APR1968, 0400; 76.20000 19APR1968, 0500; 76.20000 19APR1968, 0600; 75.70000 19APR1968, 0700; 76.00000 19APR1968, 0800; 75.40000 19APR1968, 0900; 74.30000 19APR1968, 1000; 73.80000 19APR1968, 1100; 71.70000 19APR1968, 1200; 72.10000 19APR1968, 1300; 73.60000 19APR1968, 1400; 74.60000 19APR1968, 1500; 75.20000 19APR1968, 1600; 75.80000 19APR1968, 1700; 76.20000 19APR1968, 1800; 75.60000 19APR1968, 1900; 75.80000 19APR1968, 2000; 75.90000 19APR1968, 2100; 75.60000 19APR1968, 2200; 74.60000 19APR1968, 2300; 75.10000 19APR1968, 2400; 74.80000 20APR1968, 0100; 75.20000 20APR1968, 0200; 74.80000 20APR1968, 0300; 75.50000 20APR1968, 0400; 75.90000 20APR1968, 0500; 75.90000 20APR1968, 0600; 76.10000 20APR1968, 0700; 74.60000 20APR1968, 0800; 69.80000 20APR1968, 0900; 66.60000 20APR1968, 1000; 61.80000 20APR1968, 1100; 59.40000 20APR1968, 1200; 61.90000 20APR1968, 1300; 64.80000 20APR1968, 1400; 68.30000 20APR1968, 1500; 67.10000 20APR1968, 1600; 62.80000 20APR1968, 1700; 67.70000 20APR1968, 1800; 72.10000 20APR1968, 1900; 72.20000 20APR1968, 2000; 71.40000 20APR1968, 2100; 63.90000 20APR1968, 2200; 57.40000 20APR1968, 2300; 57.00000 20APR1968, 2400; 56.80000 21APR1968, 0100; 56.80000 21APR1968, 0200; 61.40000 21APR1968, 0300; 63.00000 21APR1968, 0400; 70.00000 21APR1968, 0500; 66.70000 21APR1968, 0600; 72.30000 21APR1968, 0700; 73.80000 21APR1968, 0800; 75.30000 21APR1968, 0900; 72.90000 21APR1968, 1000; 72.40000 21APR1968, 1100; 69.70000 21APR1968, 1200; 69.20000 21APR1968, 1300; 69.40000 21APR1968, 1400; 69.20000 21APR1968, 1500; 69.60000 21APR1968, 1600; 70.70000 21APR1968, 1700; 69.70000 21APR1968, 1800; 69.50000 21APR1968, 1900; 67.00000 21APR1968, 2000; 67.10000 21APR1968, 2100; 66.10000 21APR1968, 2200; 64.60000 21APR1968, 2300; 64.10000 21APR1968, 2400; 63.70000 22APR1968, 0100; 64.10000 22APR1968, 0200; 63.20000 22APR1968, 0300; 69.60000 22APR1968, 0400; 64.10000 22APR1968, 0500; 72.50000 22APR1968, 0600; 72.10000 22APR1968, 0700; 76.30000 22APR1968, 0800; 77.00000 22APR1968, 0900; 76.90000 22APR1968, 1000; 76.40000 22APR1968, 1100; 75.50000 22APR1968, 1200; 75.30000 22APR1968, 1300; 75.40000 22APR1968, 1400; 75.40000 22APR1968, 1500; 77.20000 22APR1968, 1600; 76.80000 22APR1968, 1700; 77.00000 22APR1968, 1800; 77.00000 22APR1968, 1900; 76.80000 22APR1968, 2000; 77.00000 22APR1968, 2100; 77.00000 22APR1968, 2200; 76.80000 22APR1968, 2300; 76.80000 22APR1968, 2400; 77.00000 23APR1968, 0100; 76.80000 23APR1968, 0200; 77.00000 23APR1968, 0300; 76.80000 23APR1968, 0400; 76.60000 23APR1968, 0500; 76.90000 23APR1968, 0600; 76.90000 23APR1968, 0700; 76.70000 23APR1968, 0800; 76.90000 23APR1968, 0900; 77.00000 23APR1968, 1000; 70.00000 23APR1968, 1100; 66.30000 23APR1968, 1200; 65.70000 23APR1968, 1300; 66.30000 23APR1968, 1400; 65.70000 23APR1968, 1500; 66.30000 23APR1968, 1600; 72.00000 23APR1968, 1700; 72.70000 23APR1968, 1800; 73.40000 23APR1968, 1900; 73.00000 23APR1968, 2000; 72.00000 23APR1968, 2100; 71.20000 23APR1968, 2200; 70.10000 23APR1968, 2300; 69.30000 23APR1968, 2400; 68.90000 24APR1968, 0100; 69.40000 24APR1968, 0200; 72.90000 24APR1968, 0300; 73.10000 24APR1968, 0400; 74.50000 24APR1968, 0500; 74.50000 24APR1968, 0600; 74.70000 24APR1968, 0700; 74.40000 24APR1968, 0800; 74.20000 24APR1968, 0900; 73.60000 24APR1968, 1000; 72.80000 24APR1968, 1100; 72.80000 24APR1968, 1200; 72.40000 24APR1968, 1300; 73.00000 24APR1968, 1400; 71.10000 24APR1968, 1500; 71.40000 24APR1968, 1600; 72.70000 24APR1968, 1700; 72.90000 24APR1968, 1800; 73.70000 24APR1968, 1900; 72.90000 24APR1968, 2000; 73.30000 24APR1968, 2100; 72.40000 24APR1968, 2200; 72.10000 24APR1968, 2300; 72.40000 24APR1968, 2400; 72.20000 25APR1968, 0100; 73.00000 25APR1968, 0200; 72.70000 25APR1968, 0300; 72.60000 25APR1968, 0400; 72.60000 25APR1968, 0500; 72.60000 25APR1968, 0600; 72.80000 25APR1968, 0700; 73.00000 25APR1968, 0800; 73.00000 25APR1968, 0900; 73.10000 25APR1968, 1000; 73.20000 25APR1968, 1100; 72.80000 25APR1968, 1200; 73.10000 25APR1968, 1300; 73.20000 25APR1968, 1400; 72.90000 25APR1968, 1500; 73.30000 25APR1968, 1600; 73.30000 25APR1968, 1700; 73.30000 25APR1968, 1800; 73.30000 25APR1968, 1900; 73.30000 25APR1968, 2000; 73.30000 25APR1968, 2100; 69.90000 25APR1968, 2200; 66.20000 25APR1968, 2300; 66.10000 25APR1968, 2400; 64.20000 26APR1968, 0100; 65.90000 26APR1968, 0200; 71.10000 26APR1968, 0300; 73.00000 26APR1968, 0400; 73.30000 26APR1968, 0500; 73.30000 26APR1968, 0600; 73.30000 26APR1968, 0700; 72.90000 26APR1968, 0800; 73.20000 26APR1968, 0900; 73.20000 26APR1968, 1000; 73.20000 26APR1968, 1100; 73.20000 26APR1968, 1200; 73.30000 26APR1968, 1300; 73.10000 26APR1968, 1400; 72.90000 26APR1968, 1500; 72.00000 26APR1968, 1600; 71.60000 26APR1968, 1700; 71.40000 26APR1968, 1800; 69.90000 26APR1968, 1900; 69.50000 26APR1968, 2000; 69.60000 26APR1968, 2100; 69.60000 26APR1968, 2200; 69.90000 26APR1968, 2300; 71.80000 26APR1968, 2400; 71.60000 27APR1968, 0100; 71.60000 27APR1968, 0200; 71.40000 27APR1968, 0300; 71.40000 27APR1968, 0400; 71.40000 27APR1968, 0500; 71.40000 27APR1968, 0600; 73.90000 27APR1968, 0700; 73.80000 27APR1968, 0800; 73.70000 27APR1968, 0900; 73.30000 27APR1968, 1000; 73.00000 27APR1968, 1100; 73.30000 27APR1968, 1200; 73.30000 27APR1968, 1300; 73.10000 27APR1968, 1400; 73.40000 27APR1968, 1500; 73.10000 27APR1968, 1600; 73.00000 27APR1968, 1700; 73.10000 27APR1968, 1800; 73.00000 27APR1968, 1900; 73.00000 27APR1968, 2000; 72.90000 27APR1968, 2100; 72.90000 27APR1968, 2200; 72.90000 27APR1968, 2300; 72.90000 27APR1968, 2400; 72.90000 28APR1968, 0100; 72.70000 28APR1968, 0200; 72.90000 28APR1968, 0300; 72.90000 28APR1968, 0400; 72.80000 28APR1968, 0500; 72.60000 28APR1968, 0600; 73.00000 28APR1968, 0700; 72.60000 28APR1968, 0800; 72.80000 28APR1968, 0900; 72.80000 28APR1968, 1000; 72.80000 28APR1968, 1100; 72.90000 28APR1968, 1200; 72.70000 28APR1968, 1300; 72.70000 28APR1968, 1400; 72.80000 28APR1968, 1500; 72.60000 28APR1968, 1600; 71.70000 28APR1968, 1700; 72.50000 28APR1968, 1800; 72.50000 28APR1968, 1900; 72.60000 28APR1968, 2000; 72.60000 28APR1968, 2100; 72.20000 28APR1968, 2200; 72.90000 28APR1968, 2300; 72.20000 28APR1968, 2400; 72.40000 29APR1968, 0100; 72.20000 29APR1968, 0200; 72.50000 29APR1968, 0300; 72.30000 29APR1968, 0400; 72.40000 29APR1968, 0500; 72.20000 29APR1968, 0600; 72.20000 29APR1968, 0700; 72.20000 29APR1968, 0800; 999.9000 29APR1968, 0900; 999.9000 29APR1968, 1000; 999.9000 29APR1968, 1100; 999.9000 29APR1968, 1200; 999.9000 29APR1968, 1300; 999.9000 29APR1968, 1400; 999.9000 29APR1968, 1500; 999.9000 29APR1968, 1600; 999.9000 29APR1968, 1700; 999.9000 29APR1968, 1800; 999.9000 29APR1968, 1900; 999.9000 29APR1968, 2000; 999.9000 29APR1968, 2100; 999.9000 29APR1968, 2200; 999.9000 29APR1968, 2300; 999.9000 29APR1968, 2400; 999.9000 30APR1968, 0100; 999.9000 30APR1968, 0200; 999.9000 30APR1968, 0300; 999.9000 30APR1968, 0400; 999.9000 30APR1968, 0500; 999.9000 30APR1968, 0600; 999.9000 30APR1968, 0700; 999.9000 30APR1968, 0800; 72.40000 30APR1968, 0900; 72.60000 30APR1968, 1000; 72.30000 30APR1968, 1100; 72.50000 30APR1968, 1200; 72.40000 30APR1968, 1300; 72.30000 30APR1968, 1400; 69.20000 30APR1968, 1500; 68.30000 30APR1968, 1600; 68.50000 30APR1968, 1700; 68.50000 30APR1968, 1800; 68.60000 30APR1968, 1900; 68.40000 30APR1968, 2000; 68.40000 30APR1968, 2100; 68.40000 30APR1968, 2200; 68.20000 30APR1968, 2300; 68.40000 30APR1968, 2400; 68.40000 01MAY1968, 0100; 70.50000 01MAY1968, 0200; 72.20000 01MAY1968, 0300; 71.80000 01MAY1968, 0400; 72.10000 01MAY1968, 0500; 72.00000 01MAY1968, 0600; 72.20000 01MAY1968, 0700; 72.20000 01MAY1968, 0800; 72.00000 01MAY1968, 0900; 72.00000 01MAY1968, 1000; 72.10000 01MAY1968, 1100; 72.10000 01MAY1968, 1200; 72.10000 01MAY1968, 1300; 71.90000 01MAY1968, 1400; 69.10000 01MAY1968, 1500; 68.20000 01MAY1968, 1600; 68.20000 01MAY1968, 1700; 68.20000 01MAY1968, 1800; 68.20000 01MAY1968, 1900; 68.30000 01MAY1968, 2000; 68.30000 01MAY1968, 2100; 68.30000 01MAY1968, 2200; 68.20000 01MAY1968, 2300; 68.20000 01MAY1968, 2400; 68.40000 02MAY1968, 0100; 71.90000 02MAY1968, 0200; 71.90000 02MAY1968, 0300; 72.00000 02MAY1968, 0400; 71.90000 02MAY1968, 0500; 72.10000 02MAY1968, 0600; 71.80000 02MAY1968, 0700; 71.80000 02MAY1968, 0800; 72.20000 02MAY1968, 0900; 71.70000 02MAY1968, 1000; 72.00000 02MAY1968, 1100; 71.40000 02MAY1968, 1200; 71.60000 02MAY1968, 1300; 71.50000 02MAY1968, 1400; 71.40000 02MAY1968, 1500; 71.20000 02MAY1968, 1600; 71.20000 02MAY1968, 1700; 71.20000 02MAY1968, 1800; 71.30000 02MAY1968, 1900; 71.30000 02MAY1968, 2000; 71.40000 02MAY1968, 2100; 71.30000 02MAY1968, 2200; 71.30000 02MAY1968, 2300; 71.80000 02MAY1968, 2400; 71.50000 03MAY1968, 0100; 69.50000 03MAY1968, 0200; 68.90000 03MAY1968, 0300; 69.80000 03MAY1968, 0400; 69.80000 03MAY1968, 0500; 70.80000 03MAY1968, 0600; 71.30000 03MAY1968, 0700; 72.00000 03MAY1968, 0800; 68.80000 03MAY1968, 0900; 69.20000 03MAY1968, 1000; 69.90000 03MAY1968, 1100; 69.70000 03MAY1968, 1200; 69.70000 03MAY1968, 1300; 69.50000 03MAY1968, 1400; 69.20000 03MAY1968, 1500; 69.70000 03MAY1968, 1600; 68.90000 03MAY1968, 1700; 69.20000 03MAY1968, 1800; 68.70000 03MAY1968, 1900; 68.30000 03MAY1968, 2000; 68.70000 03MAY1968, 2100; 68.70000 03MAY1968, 2200; 69.30000 03MAY1968, 2300; 68.10000 03MAY1968, 2400; 65.80000 04MAY1968, 0100; 65.50000 04MAY1968, 0200; 65.80000 04MAY1968, 0300; 66.70000 04MAY1968, 0400; 69.00000 04MAY1968, 0500; 70.00000 04MAY1968, 0600; 70.40000 04MAY1968, 0700; 69.60000 04MAY1968, 0800; 69.10000 04MAY1968, 0900; 69.10000 04MAY1968, 1000; 67.60000 04MAY1968, 1100; 67.90000 04MAY1968, 1200; 67.40000 04MAY1968, 1300; 67.90000 04MAY1968, 1400; 68.30000 04MAY1968, 1500; 71.30000 04MAY1968, 1600; 68.50000 04MAY1968, 1700; 67.90000 04MAY1968, 1800; 67.00000 04MAY1968, 1900; 68.00000 04MAY1968, 2000; 69.10000 04MAY1968, 2100; 68.10000 04MAY1968, 2200; 68.30000 04MAY1968, 2300; 69.00000 04MAY1968, 2400; 67.90000 05MAY1968, 0100; 68.60000 05MAY1968, 0200; 68.90000 05MAY1968, 0300; 70.40000 05MAY1968, 0400; 69.70000 05MAY1968, 0500; 69.70000 05MAY1968, 0600; 69.60000 05MAY1968, 0700; 67.50000 05MAY1968, 0800; 67.80000 05MAY1968, 0900; 67.20000 05MAY1968, 1000; 68.20000 05MAY1968, 1100; 69.70000 05MAY1968, 1200; 68.20000 05MAY1968, 1300; 68.30000 05MAY1968, 1400; 68.20000 05MAY1968, 1500; 70.40000 05MAY1968, 1600; 68.80000 05MAY1968, 1700; 68.40000 05MAY1968, 1800; 69.50000 05MAY1968, 1900; 68.60000 05MAY1968, 2000; 70.00000 05MAY1968, 2100; 70.20000 05MAY1968, 2200; 72.10000 05MAY1968, 2300; 72.30000 05MAY1968, 2400; 72.30000 06MAY1968, 0100; 72.40000 06MAY1968, 0200; 72.60000 06MAY1968, 0300; 72.50000 06MAY1968, 0400; 72.40000 06MAY1968, 0500; 72.60000 06MAY1968, 0600; 72.50000 06MAY1968, 0700; 72.70000 06MAY1968, 0800; 72.60000 06MAY1968, 0900; 72.60000 06MAY1968, 1000; 72.90000 06MAY1968, 1100; 70.70000 06MAY1968, 1200; 72.50000 06MAY1968, 1300; 72.50000 06MAY1968, 1400; 72.60000 06MAY1968, 1500; 72.40000 06MAY1968, 1600; 72.70000 06MAY1968, 1700; 72.30000 06MAY1968, 1800; 72.60000 06MAY1968, 1900; 72.60000 06MAY1968, 2000; 72.70000 06MAY1968, 2100; 72.50000 06MAY1968, 2200; 72.90000 06MAY1968, 2300; 72.50000 06MAY1968, 2400; 72.40000 07MAY1968, 0100; 72.40000 07MAY1968, 0200; 72.50000 07MAY1968, 0300; 72.50000 07MAY1968, 0400; 72.70000 07MAY1968, 0500; 72.70000 07MAY1968, 0600; 69.30000 07MAY1968, 0700; 72.00000 07MAY1968, 0800; 72.80000 07MAY1968, 0900; 72.70000 07MAY1968, 1000; 72.70000 07MAY1968, 1100; 72.60000 07MAY1968, 1200; 72.60000 07MAY1968, 1300; 72.10000 07MAY1968, 1400; 72.70000 07MAY1968, 1500; 72.20000 07MAY1968, 1600; 72.40000 07MAY1968, 1700; 72.30000 07MAY1968, 1800; 72.50000 07MAY1968, 1900; 72.30000 07MAY1968, 2000; 72.50000 07MAY1968, 2100; 72.10000 07MAY1968, 2200; 72.30000 07MAY1968, 2300; 72.20000 07MAY1968, 2400; 72.50000 08MAY1968, 0100; 72.10000 08MAY1968, 0200; 72.30000 08MAY1968, 0300; 72.30000 08MAY1968, 0400; 72.50000 08MAY1968, 0500; 999.9000 08MAY1968, 0600; 72.30000 08MAY1968, 0700; 72.60000 08MAY1968, 0800; 72.40000 08MAY1968, 0900; 72.60000 08MAY1968, 1000; 72.60000 08MAY1968, 1100; 71.70000 08MAY1968, 1200; 72.60000 08MAY1968, 1300; 72.50000 08MAY1968, 1400; 72.40000 08MAY1968, 1500; 72.40000 08MAY1968, 1600; 72.50000 08MAY1968, 1700; 69.60000 08MAY1968, 1800; 69.80000 08MAY1968, 1900; 69.90000 08MAY1968, 2000; 69.90000 08MAY1968, 2100; 69.20000 08MAY1968, 2200; 70.00000 08MAY1968, 2300; 71.50000 08MAY1968, 2400; 71.60000 09MAY1968, 0100; 70.90000 09MAY1968, 0200; 71.80000 09MAY1968, 0300; 71.60000 09MAY1968, 0400; 72.30000 09MAY1968, 0500; 71.40000 09MAY1968, 0600; 72.20000 09MAY1968, 0700; 70.50000 09MAY1968, 0800; 70.20000 09MAY1968, 0900; 67.50000 09MAY1968, 1000; 64.10000 09MAY1968, 1100; 62.80000 09MAY1968, 1200; 61.60000 09MAY1968, 1300; 62.00000 09MAY1968, 1400; 64.60000 09MAY1968, 1500; 63.70000 09MAY1968, 1600; 63.50000 09MAY1968, 1700; 63.90000 09MAY1968, 1800; 67.90000 09MAY1968, 1900; 66.80000 09MAY1968, 2000; 67.40000 09MAY1968, 2100; 71.60000 09MAY1968, 2200; 68.40000 09MAY1968, 2300; 68.40000 09MAY1968, 2400; 66.90000 10MAY1968, 0100; 68.30000 10MAY1968, 0200; 67.20000 10MAY1968, 0300; 67.30000 10MAY1968, 0400; 67.70000 10MAY1968, 0500; 67.30000 10MAY1968, 0600; 67.70000 10MAY1968, 0700; 68.10000 10MAY1968, 0800; 67.10000 10MAY1968, 0900; 66.30000 10MAY1968, 1000; 66.20000 10MAY1968, 1100; 65.30000 10MAY1968, 1200; 66.20000 10MAY1968, 1300; 66.80000 10MAY1968, 1400; 67.30000 10MAY1968, 1500; 67.40000 10MAY1968, 1600; 67.30000 10MAY1968, 1700; 66.10000 10MAY1968, 1800; 69.00000 10MAY1968, 1900; 77.90000 10MAY1968, 2000; 86.80000 10MAY1968, 2100; 87.90000 10MAY1968, 2200; 89.30000 10MAY1968, 2300; 89.20000 10MAY1968, 2400; 95.60000 11MAY1968, 0100; 98.00000 11MAY1968, 0200; 69.20000 11MAY1968, 0300; 69.00000 11MAY1968, 0400; 69.20000 11MAY1968, 0500; 69.00000 11MAY1968, 0600; 69.00000 11MAY1968, 0700; 69.20000 11MAY1968, 0800; 69.40000 11MAY1968, 0900; 69.00000 11MAY1968, 1000; 69.00000 11MAY1968, 1100; 69.10000 11MAY1968, 1200; 69.00000 11MAY1968, 1300; 68.80000 11MAY1968, 1400; 69.10000 11MAY1968, 1500; 68.70000 11MAY1968, 1600; 68.90000 11MAY1968, 1700; 68.90000 11MAY1968, 1800; 68.90000 11MAY1968, 1900; 68.90000 11MAY1968, 2000; 68.90000 11MAY1968, 2100; 69.10000 11MAY1968, 2200; 68.80000 11MAY1968, 2300; 68.80000 11MAY1968, 2400; 68.80000 12MAY1968, 0100; 69.00000 12MAY1968, 0200; 69.00000 12MAY1968, 0300; 68.80000 12MAY1968, 0400; 69.00000 12MAY1968, 0500; 69.00000 12MAY1968, 0600; 69.10000 12MAY1968, 0700; 68.90000 12MAY1968, 0800; 69.10000 12MAY1968, 0900; 69.00000 12MAY1968, 1000; 69.20000 12MAY1968, 1100; 68.80000 12MAY1968, 1200; 69.30000 12MAY1968, 1300; 68.70000 12MAY1968, 1400; 68.30000 12MAY1968, 1500; 68.80000 12MAY1968, 1600; 68.60000 12MAY1968, 1700; 68.60000 12MAY1968, 1800; 68.60000 12MAY1968, 1900; 68.40000 12MAY1968, 2000; 68.60000 12MAY1968, 2100; 68.30000 12MAY1968, 2200; 68.80000 12MAY1968, 2300; 68.60000 12MAY1968, 2400; 68.80000 13MAY1968, 0100; 72.40000 13MAY1968, 0200; 67.90000 13MAY1968, 0300; 67.70000 13MAY1968, 0400; 68.00000 13MAY1968, 0500; 67.60000 13MAY1968, 0600; 67.80000 13MAY1968, 0700; 68.50000 13MAY1968, 0800; 68.10000 13MAY1968, 0900; 69.00000 13MAY1968, 1000; 65.80000 13MAY1968, 1100; 67.10000 13MAY1968, 1200; 67.50000 13MAY1968, 1300; 67.50000 13MAY1968, 1400; 67.70000 13MAY1968, 1500; 67.70000 13MAY1968, 1600; 68.20000 13MAY1968, 1700; 70.40000 13MAY1968, 1800; 70.00000 13MAY1968, 1900; 69.80000 13MAY1968, 2000; 70.20000 13MAY1968, 2100; 70.30000 13MAY1968, 2200; 70.10000 13MAY1968, 2300; 70.10000 13MAY1968, 2400; 69.90000 14MAY1968, 0100; 70.10000 14MAY1968, 0200; 70.10000 14MAY1968, 0300; 70.00000 14MAY1968, 0400; 70.20000 14MAY1968, 0500; 69.80000 14MAY1968, 0600; 70.00000 14MAY1968, 0700; 70.20000 14MAY1968, 0800; 70.10000 14MAY1968, 0900; 70.20000 14MAY1968, 1000; 70.10000 14MAY1968, 1100; 70.00000 14MAY1968, 1200; 69.70000 14MAY1968, 1300; 68.90000 14MAY1968, 1400; 69.30000 14MAY1968, 1500; 69.80000 14MAY1968, 1600; 69.40000 14MAY1968, 1700; 69.50000 14MAY1968, 1800; 69.10000 14MAY1968, 1900; 69.00000 14MAY1968, 2000; 69.00000 14MAY1968, 2100; 69.30000 14MAY1968, 2200; 69.50000 14MAY1968, 2300; 69.80000 14MAY1968, 2400; 70.00000 15MAY1968, 0100; 70.00000 15MAY1968, 0200; 69.90000 15MAY1968, 0300; 69.90000 15MAY1968, 0400; 69.80000 15MAY1968, 0500; 68.80000 15MAY1968, 0600; 69.00000 15MAY1968, 0700; 68.50000 15MAY1968, 0800; 73.80000 15MAY1968, 0900; 65.20000 15MAY1968, 1000; 63.10000 15MAY1968, 1100; 51.70000 15MAY1968, 1200; 63.10000 15MAY1968, 1300; 62.40000 15MAY1968, 1400; 63.40000 15MAY1968, 1500; 66.30000 15MAY1968, 1600; 65.90000 15MAY1968, 1700; 66.90000 15MAY1968, 1800; 66.30000 15MAY1968, 1900; 68.10000 15MAY1968, 2000; 67.70000 15MAY1968, 2100; 67.80000 15MAY1968, 2200; 66.70000 15MAY1968, 2300; 67.90000 15MAY1968, 2400; 69.80000 16MAY1968, 0100; 71.70000 16MAY1968, 0200; 72.40000 16MAY1968, 0300; 71.10000 16MAY1968, 0400; 70.20000 16MAY1968, 0500; 71.30000 16MAY1968, 0600; 71.60000 16MAY1968, 0700; 70.60000 16MAY1968, 0800; 71.20000 16MAY1968, 0900; 68.00000 16MAY1968, 1000; 67.60000 16MAY1968, 1100; 70.60000 16MAY1968, 1200; 70.40000 16MAY1968, 1300; 72.60000 16MAY1968, 1400; 73.70000 16MAY1968, 1500; 72.70000 16MAY1968, 1600; 72.90000 16MAY1968, 1700; 72.90000 16MAY1968, 1800; 73.80000 16MAY1968, 1900; 74.50000 16MAY1968, 2000; 74.80000 16MAY1968, 2100; 73.20000 16MAY1968, 2200; 73.40000 16MAY1968, 2300; 73.90000 16MAY1968, 2400; 73.10000 17MAY1968, 0100; 73.30000 17MAY1968, 0200; 73.30000 17MAY1968, 0300; 73.10000 17MAY1968, 0400; 73.30000 17MAY1968, 0500; 73.30000 17MAY1968, 0600; 73.90000 17MAY1968, 0700; 72.20000 17MAY1968, 0800; 70.00000 17MAY1968, 0900; 69.90000 17MAY1968, 1000; 70.10000 17MAY1968, 1100; 70.10000 17MAY1968, 1200; 67.70000 17MAY1968, 1300; 61.20000 17MAY1968, 1400; 61.20000 17MAY1968, 1500; 67.10000 17MAY1968, 1600; 74.50000 17MAY1968, 1700; 74.70000 17MAY1968, 1800; 75.60000 17MAY1968, 1900; 72.90000 17MAY1968, 2000; 71.30000 17MAY1968, 2100; 73.70000 17MAY1968, 2200; 72.40000 17MAY1968, 2300; 74.20000 17MAY1968, 2400; 75.20000 18MAY1968, 0100; 75.20000 18MAY1968, 0200; 75.20000 18MAY1968, 0300; 75.30000 18MAY1968, 0400; 75.30000 18MAY1968, 0500; 75.10000 18MAY1968, 0600; 75.30000 18MAY1968, 0700; 75.20000 18MAY1968, 0800; 75.10000 18MAY1968, 0900; 75.20000 18MAY1968, 1000; 75.20000 18MAY1968, 1100; 75.30000 18MAY1968, 1200; 75.30000 18MAY1968, 1300; 75.10000 18MAY1968, 1400; 75.30000 18MAY1968, 1500; 75.30000 18MAY1968, 1600; 75.00000 18MAY1968, 1700; 75.20000 18MAY1968, 1800; 75.20000 18MAY1968, 1900; 75.00000 18MAY1968, 2000; 75.20000 18MAY1968, 2100; 75.20000 18MAY1968, 2200; 75.30000 18MAY1968, 2300; 75.10000 18MAY1968, 2400; 75.30000 19MAY1968, 0100; 74.50000 19MAY1968, 0200; 74.40000 19MAY1968, 0300; 74.40000 19MAY1968, 0400; 74.60000 19MAY1968, 0500; 74.60000 19MAY1968, 0600; 74.80000 19MAY1968, 0700; 74.70000 19MAY1968, 0800; 75.10000 19MAY1968, 0900; 75.50000 19MAY1968, 1000; 75.50000 19MAY1968, 1100; 75.30000 19MAY1968, 1200; 75.40000 19MAY1968, 1300; 75.20000 19MAY1968, 1400; 75.40000 19MAY1968, 1500; 75.10000 19MAY1968, 1600; 75.50000 19MAY1968, 1700; 75.50000 19MAY1968, 1800; 75.50000 19MAY1968, 1900; 75.50000 19MAY1968, 2000; 75.50000 19MAY1968, 2100; 75.30000 19MAY1968, 2200; 75.60000 19MAY1968, 2300; 75.40000 19MAY1968, 2400; 75.40000 20MAY1968, 0100; 75.40000 20MAY1968, 0200; 75.50000 20MAY1968, 0300; 75.30000 20MAY1968, 0400; 75.50000 20MAY1968, 0500; 75.50000 20MAY1968, 0600; 75.70000 20MAY1968, 0700; 75.20000 20MAY1968, 0800; 75.80000 20MAY1968, 0900; 75.40000 20MAY1968, 1000; 75.60000 20MAY1968, 1100; 75.80000 20MAY1968, 1200; 75.80000 20MAY1968, 1300; 75.50000 20MAY1968, 1400; 75.90000 20MAY1968, 1500; 75.90000 20MAY1968, 1600; 75.60000 20MAY1968, 1700; 75.60000 20MAY1968, 1800; 75.80000 20MAY1968, 1900; 75.40000 20MAY1968, 2000; 72.00000 20MAY1968, 2100; 71.50000 20MAY1968, 2200; 71.70000 20MAY1968, 2300; 73.70000 20MAY1968, 2400; 75.70000 21MAY1968, 0100; 75.50000 21MAY1968, 0200; 75.70000 21MAY1968, 0300; 75.50000 21MAY1968, 0400; 75.60000 21MAY1968, 0500; 75.80000 21MAY1968, 0600; 75.80000 21MAY1968, 0700; 75.90000 21MAY1968, 0800; 75.90000 21MAY1968, 0900; 75.90000 21MAY1968, 1000; 75.90000 21MAY1968, 1100; 75.90000 21MAY1968, 1200; 75.90000 21MAY1968, 1300; 75.80000 21MAY1968, 1400; 75.80000 21MAY1968, 1500; 75.80000 21MAY1968, 1600; 75.10000 21MAY1968, 1700; 74.20000 21MAY1968, 1800; 74.10000 21MAY1968, 1900; 71.50000 21MAY1968, 2000; 70.10000 21MAY1968, 2100; 69.80000 21MAY1968, 2200; 70.00000 21MAY1968, 2300; 71.60000 21MAY1968, 2400; 74.10000 22MAY1968, 0100; 74.30000 22MAY1968, 0200; 76.30000 22MAY1968, 0300; 76.30000 22MAY1968, 0400; 76.50000 22MAY1968, 0500; 76.50000 22MAY1968, 0600; 76.60000 22MAY1968, 0700; 76.40000 22MAY1968, 0800; 76.30000 22MAY1968, 0900; 76.70000 22MAY1968, 1000; 76.50000 22MAY1968, 1100; 76.70000 22MAY1968, 1200; 76.70000 22MAY1968, 1300; 76.60000 22MAY1968, 1400; 76.80000 22MAY1968, 1500; 76.60000 22MAY1968, 1600; 76.50000 22MAY1968, 1700; 76.90000 22MAY1968, 1800; 76.50000 22MAY1968, 1900; 76.10000 22MAY1968, 2000; 76.30000 22MAY1968, 2100; 73.30000 22MAY1968, 2200; 76.80000 22MAY1968, 2300; 77.00000 22MAY1968, 2400; 76.70000 23MAY1968, 0100; 76.70000 23MAY1968, 0200; 76.70000 23MAY1968, 0300; 77.10000 23MAY1968, 0400; 76.80000 23MAY1968, 0500; 76.80000 23MAY1968, 0600; 77.20000 23MAY1968, 0700; 77.20000 23MAY1968, 0800; 77.10000 23MAY1968, 0900; 76.90000 23MAY1968, 1000; 77.30000 23MAY1968, 1100; 77.00000 23MAY1968, 1200; 77.00000 23MAY1968, 1300; 77.20000 23MAY1968, 1400; 77.40000 23MAY1968, 1500; 77.10000 23MAY1968, 1600; 77.10000 23MAY1968, 1700; 77.30000 23MAY1968, 1800; 77.20000 23MAY1968, 1900; 77.20000 23MAY1968, 2000; 77.20000 23MAY1968, 2100; 77.40000 23MAY1968, 2200; 77.10000 23MAY1968, 2300; 77.30000 23MAY1968, 2400; 77.30000 24MAY1968, 0100; 77.40000 24MAY1968, 0200; 77.40000 24MAY1968, 0300; 77.10000 24MAY1968, 0400; 70.30000 24MAY1968, 0500; 70.60000 24MAY1968, 0600; 70.20000 24MAY1968, 0700; 70.00000 24MAY1968, 0800; 69.30000 24MAY1968, 0900; 70.20000 24MAY1968, 1000; 69.20000 24MAY1968, 1100; 70.60000 24MAY1968, 1200; 69.70000 24MAY1968, 1300; 70.60000 24MAY1968, 1400; 71.30000 24MAY1968, 1500; 70.60000 24MAY1968, 1600; 70.60000 24MAY1968, 1700; 68.80000 24MAY1968, 1800; 69.20000 24MAY1968, 1900; 69.90000 24MAY1968, 2000; 70.20000 24MAY1968, 2100; 70.50000 24MAY1968, 2200; 69.40000 24MAY1968, 2300; 66.30000 24MAY1968, 2400; 67.30000 25MAY1968, 0100; 66.50000 25MAY1968, 0200; 66.60000 25MAY1968, 0300; 67.50000 25MAY1968, 0400; 69.20000 25MAY1968, 0500; 68.40000 25MAY1968, 0600; 69.50000 25MAY1968, 0700; 70.50000 25MAY1968, 0800; 69.60000 25MAY1968, 0900; 69.50000 25MAY1968, 1000; 69.00000 25MAY1968, 1100; 68.60000 25MAY1968, 1200; 67.90000 25MAY1968, 1300; 67.50000 25MAY1968, 1400; 69.20000 25MAY1968, 1500; 69.50000 25MAY1968, 1600; 68.40000 25MAY1968, 1700; 68.40000 25MAY1968, 1800; 68.30000 25MAY1968, 1900; 67.80000 25MAY1968, 2000; 68.60000 25MAY1968, 2100; 68.30000 25MAY1968, 2200; 68.00000 25MAY1968, 2300; 67.70000 25MAY1968, 2400; 68.40000 26MAY1968, 0100; 69.20000 26MAY1968, 0200; 68.10000 26MAY1968, 0300; 68.50000 26MAY1968, 0400; 68.30000 26MAY1968, 0500; 68.10000 26MAY1968, 0600; 68.00000 26MAY1968, 0700; 68.00000 26MAY1968, 0800; 67.80000 26MAY1968, 0900; 69.20000 26MAY1968, 1000; 68.90000 26MAY1968, 1100; 68.20000 26MAY1968, 1200; 68.20000 26MAY1968, 1300; 67.90000 26MAY1968, 1400; 67.90000 26MAY1968, 1500; 69.40000 26MAY1968, 1600; 69.20000 26MAY1968, 1700; 69.20000 26MAY1968, 1800; 68.30000 26MAY1968, 1900; 68.90000 26MAY1968, 2000; 67.10000 26MAY1968, 2100; 67.00000 26MAY1968, 2200; 67.00000 26MAY1968, 2300; 68.60000 26MAY1968, 2400; 67.90000 27MAY1968, 0100; 67.80000 27MAY1968, 0200; 67.30000 27MAY1968, 0300; 69.00000 27MAY1968, 0400; 69.20000 27MAY1968, 0500; 69.70000 27MAY1968, 0600; 68.60000 27MAY1968, 0700; 69.30000 27MAY1968, 0800; 69.60000 27MAY1968, 0900; 69.10000 27MAY1968, 1000; 68.50000 27MAY1968, 1100; 67.80000 27MAY1968, 1200; 69.10000 27MAY1968, 1300; 68.50000 27MAY1968, 1400; 68.30000 27MAY1968, 1500; 67.70000 27MAY1968, 1600; 68.20000 27MAY1968, 1700; 68.60000 27MAY1968, 1800; 68.60000 27MAY1968, 1900; 68.60000 27MAY1968, 2000; 68.10000 27MAY1968, 2100; 68.40000 27MAY1968, 2200; 68.80000 27MAY1968, 2300; 69.30000 27MAY1968, 2400; 68.70000 28MAY1968, 0100; 68.00000 28MAY1968, 0200; 68.40000 28MAY1968, 0300; 67.30000 28MAY1968, 0400; 67.30000 28MAY1968, 0500; 67.00000 28MAY1968, 0600; 66.60000 28MAY1968, 0700; 68.70000 28MAY1968, 0800; 69.00000 28MAY1968, 0900; 69.70000 28MAY1968, 1000; 69.00000 28MAY1968, 1100; 70.50000 28MAY1968, 1200; 69.90000 28MAY1968, 1300; 69.50000 28MAY1968, 1400; 63.70000 28MAY1968, 1500; 65.50000 28MAY1968, 1600; 63.80000 28MAY1968, 1700; 63.20000 28MAY1968, 1800; 63.40000 28MAY1968, 1900; 60.00000 28MAY1968, 2000; 59.40000 28MAY1968, 2100; 59.70000 28MAY1968, 2200; 60.30000 28MAY1968, 2300; 59.30000 28MAY1968, 2400; 59.00000 29MAY1968, 0100; 53.40000 29MAY1968, 0200; 55.80000 29MAY1968, 0300; 60.30000 29MAY1968, 0400; 61.30000 29MAY1968, 0500; 61.10000 29MAY1968, 0600; 63.70000 29MAY1968, 0700; 60.30000 29MAY1968, 0800; 58.50000 29MAY1968, 0900; 59.10000 29MAY1968, 1000; 58.60000 29MAY1968, 1100; 58.70000 29MAY1968, 1200; 58.10000 29MAY1968, 1300; 59.70000 29MAY1968, 1400; 60.90000 29MAY1968, 1500; 62.50000 29MAY1968, 1600; 64.00000 29MAY1968, 1700; 64.20000 29MAY1968, 1800; 66.80000 29MAY1968, 1900; 65.50000 29MAY1968, 2000; 63.80000 29MAY1968, 2100; 63.80000 29MAY1968, 2200; 65.00000 29MAY1968, 2300; 62.90000 29MAY1968, 2400; 62.50000 30MAY1968, 0100; 63.70000 30MAY1968, 0200; 62.50000 30MAY1968, 0300; 61.70000 30MAY1968, 0400; 64.00000 30MAY1968, 0500; 63.00000 30MAY1968, 0600; 64.30000 30MAY1968, 0700; 60.70000 30MAY1968, 0800; 67.20000 30MAY1968, 0900; 64.40000 30MAY1968, 1000; 62.70000 30MAY1968, 1100; 62.80000 30MAY1968, 1200; 63.50000 30MAY1968, 1300; 64.50000 30MAY1968, 1400; 64.30000 30MAY1968, 1500; 66.30000 30MAY1968, 1600; 69.30000 30MAY1968, 1700; 69.90000 30MAY1968, 1800; 70.80000 30MAY1968, 1900; 71.90000 30MAY1968, 2000; 70.90000 30MAY1968, 2100; 71.90000 30MAY1968, 2200; 71.70000 30MAY1968, 2300; 70.70000 30MAY1968, 2400; 70.70000 31MAY1968, 0100; 71.40000 31MAY1968, 0200; 70.80000 31MAY1968, 0300; 69.20000 31MAY1968, 0400; 69.30000 31MAY1968, 0500; 70.50000 31MAY1968, 0600; 70.50000 31MAY1968, 0700; 68.10000 31MAY1968, 0800; 67.00000 31MAY1968, 0900; 64.80000 31MAY1968, 1000; 64.20000 31MAY1968, 1100; 64.90000 31MAY1968, 1200; 64.80000 31MAY1968, 1300; 66.30000 31MAY1968, 1400; 68.70000 31MAY1968, 1500; 71.90000 31MAY1968, 1600; 74.40000 31MAY1968, 1700; 75.10000 31MAY1968, 1800; 74.90000 31MAY1968, 1900; 74.80000 31MAY1968, 2000; 73.40000 31MAY1968, 2100; 78.50000 31MAY1968, 2200; 75.20000 31MAY1968, 2300; 75.00000 31MAY1968, 2400; 74.70000 01JUN1968, 0100; 74.90000 01JUN1968, 0200; 74.50000 01JUN1968, 0300; 74.30000 01JUN1968, 0400; 74.60000 01JUN1968, 0500; 74.20000 01JUN1968, 0600; 74.70000 01JUN1968, 0700; 73.90000 01JUN1968, 0800; 65.70000 01JUN1968, 0900; 63.30000 01JUN1968, 1000; 63.80000 01JUN1968, 1100; 63.90000 01JUN1968, 1200; 64.30000 01JUN1968, 1300; 65.40000 01JUN1968, 1400; 65.00000 01JUN1968, 1500; 67.00000 01JUN1968, 1600; 70.10000 01JUN1968, 1700; 73.90000 01JUN1968, 1800; 74.50000 01JUN1968, 1900; 75.20000 01JUN1968, 2000; 75.80000 01JUN1968, 2100; 75.40000 01JUN1968, 2200; 75.00000 01JUN1968, 2300; 74.30000 01JUN1968, 2400; 74.10000 02JUN1968, 0100; 76.30000 02JUN1968, 0200; 75.70000 02JUN1968, 0300; 75.00000 02JUN1968, 0400; 72.90000 02JUN1968, 0500; 73.90000 02JUN1968, 0600; 70.30000 02JUN1968, 0700; 67.50000 02JUN1968, 0800; 64.20000 02JUN1968, 0900; 60.80000 02JUN1968, 1000; 59.80000 02JUN1968, 1100; 59.50000 02JUN1968, 1200; 59.20000 02JUN1968, 1300; 59.70000 02JUN1968, 1400; 59.00000 02JUN1968, 1500; 59.10000 02JUN1968, 1600; 61.30000 02JUN1968, 1700; 65.70000 02JUN1968, 1800; 68.80000 02JUN1968, 1900; 69.70000 02JUN1968, 2000; 69.50000 02JUN1968, 2100; 68.90000 02JUN1968, 2200; 67.40000 02JUN1968, 2300; 67.20000 02JUN1968, 2400; 68.30000 03JUN1968, 0100; 68.70000 03JUN1968, 0200; 68.50000 03JUN1968, 0300; 68.40000 03JUN1968, 0400; 68.60000 03JUN1968, 0500; 68.60000 03JUN1968, 0600; 68.50000 03JUN1968, 0700; 64.50000 03JUN1968, 0800; 60.90000 03JUN1968, 0900; 59.70000 03JUN1968, 1000; 58.60000 03JUN1968, 1100; 57.20000 03JUN1968, 1200; 57.80000 03JUN1968, 1300; 58.80000 03JUN1968, 1400; 61.60000 03JUN1968, 1500; 67.40000 03JUN1968, 1600; 72.50000 03JUN1968, 1700; 74.70000 03JUN1968, 1800; 74.50000 03JUN1968, 1900; 74.90000 03JUN1968, 2000; 74.50000 03JUN1968, 2100; 74.90000 03JUN1968, 2200; 74.70000 03JUN1968, 2300; 72.40000 03JUN1968, 2400; 67.90000 04JUN1968, 0100; 68.20000 04JUN1968, 0200; 67.90000 04JUN1968, 0300; 68.30000 04JUN1968, 0400; 67.40000 04JUN1968, 0500; 67.30000 04JUN1968, 0600; 67.00000 04JUN1968, 0700; 64.20000 04JUN1968, 0800; 59.70000 04JUN1968, 0900; 55.70000 04JUN1968, 1000; 56.00000 04JUN1968, 1100; 56.00000 04JUN1968, 1200; 56.10000 04JUN1968, 1300; 58.70000 04JUN1968, 1400; 62.30000 04JUN1968, 1500; 67.80000 04JUN1968, 1600; 71.50000 04JUN1968, 1700; 71.60000 04JUN1968, 1800; 69.20000 04JUN1968, 1900; 62.70000 04JUN1968, 2000; 62.70000 04JUN1968, 2100; 63.70000 04JUN1968, 2200; 64.40000 04JUN1968, 2300; 64.30000 04JUN1968, 2400; 64.50000 05JUN1968, 0100; 64.20000 05JUN1968, 0200; 64.40000 05JUN1968, 0300; 64.30000 05JUN1968, 0400; 64.50000 05JUN1968, 0500; 64.50000 05JUN1968, 0600; 64.20000 05JUN1968, 0700; 65.00000 05JUN1968, 0800; 62.90000 05JUN1968, 0900; 64.40000 05JUN1968, 1000; 64.70000 05JUN1968, 1100; 64.70000 05JUN1968, 1200; 64.60000 05JUN1968, 1300; 64.60000 05JUN1968, 1400; 65.10000 05JUN1968, 1500; 64.70000 05JUN1968, 1600; 64.50000 05JUN1968, 1700; 64.70000 05JUN1968, 1800; 64.70000 05JUN1968, 1900; 64.60000 05JUN1968, 2000; 64.70000 05JUN1968, 2100; 64.40000 05JUN1968, 2200; 65.00000 05JUN1968, 2300; 65.50000 05JUN1968, 2400; 65.90000 06JUN1968, 0100; 65.60000 06JUN1968, 0200; 65.80000 06JUN1968, 0300; 66.00000 06JUN1968, 0400; 66.00000 06JUN1968, 0500; 66.00000 06JUN1968, 0600; 65.60000 06JUN1968, 0700; 64.60000 06JUN1968, 0800; 60.50000 06JUN1968, 0900; 58.20000 06JUN1968, 1000; 56.90000 06JUN1968, 1100; 56.90000 06JUN1968, 1200; 56.70000 06JUN1968, 1300; 58.60000 06JUN1968, 1400; 60.00000 06JUN1968, 1500; 65.80000 06JUN1968, 1600; 74.00000 06JUN1968, 1700; 72.80000 06JUN1968, 1800; 65.70000 06JUN1968, 1900; 65.60000 06JUN1968, 2000; 65.70000 06JUN1968, 2100; 66.20000 06JUN1968, 2200; 65.40000 06JUN1968, 2300; 65.40000 06JUN1968, 2400; 65.90000 07JUN1968, 0100; 66.00000 07JUN1968, 0200; 67.00000 07JUN1968, 0300; 67.20000 07JUN1968, 0400; 67.30000 07JUN1968, 0500; 67.50000 07JUN1968, 0600; 67.80000 07JUN1968, 0700; 70.70000 07JUN1968, 0800; 70.70000 07JUN1968, 0900; 70.70000 07JUN1968, 1000; 70.70000 07JUN1968, 1100; 70.80000 07JUN1968, 1200; 70.80000 07JUN1968, 1300; 70.80000 07JUN1968, 1400; 67.50000 07JUN1968, 1500; 71.10000 07JUN1968, 1600; 71.00000 07JUN1968, 1700; 70.80000 07JUN1968, 1800; 71.10000 07JUN1968, 1900; 71.00000 07JUN1968, 2000; 71.30000 07JUN1968, 2100; 70.80000 07JUN1968, 2200; 70.80000 07JUN1968, 2300; 71.20000 07JUN1968, 2400; 70.90000 08JUN1968, 0100; 70.90000 08JUN1968, 0200; 71.50000 08JUN1968, 0300; 71.80000 08JUN1968, 0400; 71.80000 08JUN1968, 0500; 71.80000 08JUN1968, 0600; 71.80000 08JUN1968, 0700; 69.80000 08JUN1968, 0800; 65.30000 08JUN1968, 0900; 62.40000 08JUN1968, 1000; 61.60000 08JUN1968, 1100; 60.90000 08JUN1968, 1200; 61.60000 08JUN1968, 1300; 63.00000 08JUN1968, 1400; 64.60000 08JUN1968, 1500; 66.60000 08JUN1968, 1600; 68.40000 08JUN1968, 1700; 72.50000 08JUN1968, 1800; 73.00000 08JUN1968, 1900; 74.50000 08JUN1968, 2000; 75.50000 08JUN1968, 2100; 74.90000 08JUN1968, 2200; 73.80000 08JUN1968, 2300; 73.40000 08JUN1968, 2400; 69.50000 09JUN1968, 0100; 73.10000 09JUN1968, 0200; 72.00000 09JUN1968, 0300; 70.90000 09JUN1968, 0400; 70.90000 09JUN1968, 0500; 72.90000 09JUN1968, 0600; 71.40000 09JUN1968, 0700; 65.50000 09JUN1968, 0800; 61.70000 09JUN1968, 0900; 60.40000 09JUN1968, 1000; 59.40000 09JUN1968, 1100; 57.60000 09JUN1968, 1200; 56.70000 09JUN1968, 1300; 58.20000 09JUN1968, 1400; 59.30000 09JUN1968, 1500; 58.50000 09JUN1968, 1600; 59.80000 09JUN1968, 1700; 62.00000 09JUN1968, 1800; 62.00000 09JUN1968, 1900; 64.30000 09JUN1968, 2000; 65.90000 09JUN1968, 2100; 65.40000 09JUN1968, 2200; 64.30000 09JUN1968, 2300; 65.20000 09JUN1968, 2400; 63.90000 10JUN1968, 0100; 64.50000 10JUN1968, 0200; 67.50000 10JUN1968, 0300; 67.50000 10JUN1968, 0400; 68.80000 10JUN1968, 0500; 71.10000 10JUN1968, 0600; 69.80000 10JUN1968, 0700; 64.80000 10JUN1968, 0800; 61.80000 10JUN1968, 0900; 59.90000 10JUN1968, 1000; 58.40000 10JUN1968, 1100; 57.90000 10JUN1968, 1200; 57.90000 10JUN1968, 1300; 60.20000 10JUN1968, 1400; 61.60000 10JUN1968, 1500; 65.90000 10JUN1968, 1600; 71.50000 10JUN1968, 1700; 73.80000 10JUN1968, 1800; 75.10000 10JUN1968, 1900; 75.10000 10JUN1968, 2000; 75.90000 10JUN1968, 2100; 77.90000 10JUN1968, 2200; 79.50000 10JUN1968, 2300; 79.50000 10JUN1968, 2400; 79.20000 11JUN1968, 0100; 79.20000 11JUN1968, 0200; 79.50000 11JUN1968, 0300; 79.50000 11JUN1968, 0400; 79.30000 11JUN1968, 0500; 79.50000 11JUN1968, 0600; 79.00000 11JUN1968, 0700; 78.70000 11JUN1968, 0800; 78.30000 11JUN1968, 0900; 78.00000 11JUN1968, 1000; 77.60000 11JUN1968, 1100; 77.60000 11JUN1968, 1200; 77.40000 11JUN1968, 1300; 78.10000 11JUN1968, 1400; 78.40000 11JUN1968, 1500; 79.10000 11JUN1968, 1600; 79.50000 11JUN1968, 1700; 80.00000 11JUN1968, 1800; 80.20000 11JUN1968, 1900; 80.00000 11JUN1968, 2000; 79.80000 11JUN1968, 2100; 79.80000 11JUN1968, 2200; 79.90000 11JUN1968, 2300; 79.30000 11JUN1968, 2400; 78.90000 12JUN1968, 0100; 78.80000 12JUN1968, 0200; 78.40000 12JUN1968, 0300; 78.40000 12JUN1968, 0400; 78.30000 12JUN1968, 0500; 78.50000 12JUN1968, 0600; 78.30000 12JUN1968, 0700; 74.60000 12JUN1968, 0800; 71.30000 12JUN1968, 0900; 70.20000 12JUN1968, 1000; 68.90000 12JUN1968, 1100; 68.40000 12JUN1968, 1200; 68.20000 12JUN1968, 1300; 70.40000 12JUN1968, 1400; 71.70000 12JUN1968, 1500; 75.10000 12JUN1968, 1600; 76.30000 12JUN1968, 1700; 76.60000 12JUN1968, 1800; 76.40000 12JUN1968, 1900; 76.30000 12JUN1968, 2000; 76.30000 12JUN1968, 2100; 76.40000 12JUN1968, 2200; 76.20000 12JUN1968, 2300; 76.00000 12JUN1968, 2400; 75.60000 13JUN1968, 0100; 74.90000 13JUN1968, 0200; 75.00000 13JUN1968, 0300; 74.40000 13JUN1968, 0400; 73.90000 13JUN1968, 0500; 74.10000 13JUN1968, 0600; 71.30000 13JUN1968, 0700; 67.30000 13JUN1968, 0800; 63.50000 13JUN1968, 0900; 60.10000 13JUN1968, 1000; 60.20000 13JUN1968, 1100; 59.80000 13JUN1968, 1200; 60.30000 13JUN1968, 1300; 63.10000 13JUN1968, 1400; 66.90000 13JUN1968, 1500; 66.70000 13JUN1968, 1600; 72.90000 13JUN1968, 1700; 74.60000 13JUN1968, 1800; 75.80000 13JUN1968, 1900; 74.10000 13JUN1968, 2000; 75.60000 13JUN1968, 2100; 77.90000 13JUN1968, 2200; 77.50000 13JUN1968, 2300; 75.40000 13JUN1968, 2400; 72.00000 14JUN1968, 0100; 73.40000 14JUN1968, 0200; 72.20000 14JUN1968, 0300; 71.10000 14JUN1968, 0400; 71.80000 14JUN1968, 0500; 72.40000 14JUN1968, 0600; 71.90000 14JUN1968, 0700; 67.20000 14JUN1968, 0800; 62.60000 14JUN1968, 0900; 60.20000 14JUN1968, 1000; 59.50000 14JUN1968, 1100; 58.30000 14JUN1968, 1200; 57.80000 14JUN1968, 1300; 60.50000 14JUN1968, 1400; 62.00000 14JUN1968, 1500; 65.30000 14JUN1968, 1600; 71.40000 14JUN1968, 1700; 73.10000 14JUN1968, 1800; 73.10000 14JUN1968, 1900; 74.00000 14JUN1968, 2000; 74.00000 14JUN1968, 2100; 74.30000 14JUN1968, 2200; 73.40000 14JUN1968, 2300; 72.00000 14JUN1968, 2400; 71.90000 15JUN1968, 0100; 72.20000 15JUN1968, 0200; 71.40000 15JUN1968, 0300; 70.10000 15JUN1968, 0400; 68.60000 15JUN1968, 0500; 70.10000 15JUN1968, 0600; 71.00000 15JUN1968, 0700; 67.40000 15JUN1968, 0800; 63.80000 15JUN1968, 0900; 61.40000 15JUN1968, 1000; 59.80000 15JUN1968, 1100; 59.70000 15JUN1968, 1200; 59.50000 15JUN1968, 1300; 61.60000 15JUN1968, 1400; 61.60000 15JUN1968, 1500; 62.80000 15JUN1968, 1600; 65.50000 15JUN1968, 1700; 66.30000 15JUN1968, 1800; 67.00000 15JUN1968, 1900; 67.30000 15JUN1968, 2000; 67.80000 15JUN1968, 2100; 68.70000 15JUN1968, 2200; 68.70000 15JUN1968, 2300; 67.50000 15JUN1968, 2400; 66.40000 16JUN1968, 0100; 66.90000 16JUN1968, 0200; 67.10000 16JUN1968, 0300; 65.90000 16JUN1968, 0400; 64.90000 16JUN1968, 0500; 66.00000 16JUN1968, 0600; 67.00000 16JUN1968, 0700; 62.40000 16JUN1968, 0800; 60.60000 16JUN1968, 0900; 59.20000 16JUN1968, 1000; 58.50000 16JUN1968, 1100; 58.10000 16JUN1968, 1200; 57.90000 16JUN1968, 1300; 58.80000 16JUN1968, 1400; 59.00000 16JUN1968, 1500; 59.60000 16JUN1968, 1600; 61.40000 16JUN1968, 1700; 62.90000 16JUN1968, 1800; 65.40000 16JUN1968, 1900; 66.80000 16JUN1968, 2000; 68.40000 16JUN1968, 2100; 68.70000 16JUN1968, 2200; 68.00000 16JUN1968, 2300; 67.00000 16JUN1968, 2400; 66.20000 17JUN1968, 0100; 65.90000 17JUN1968, 0200; 66.00000 17JUN1968, 0300; 66.00000 17JUN1968, 0400; 65.90000 17JUN1968, 0500; 67.00000 17JUN1968, 0600; 68.00000 17JUN1968, 0700; 66.90000 17JUN1968, 0800; 67.60000 17JUN1968, 0900; 69.20000 17JUN1968, 1000; 68.60000 17JUN1968, 1100; 68.20000 17JUN1968, 1200; 68.20000 17JUN1968, 1300; 70.10000 17JUN1968, 1400; 70.20000 17JUN1968, 1500; 75.50000 17JUN1968, 1600; 75.90000 17JUN1968, 1700; 79.00000 17JUN1968, 1800; 79.60000 17JUN1968, 1900; 79.60000 17JUN1968, 2000; 79.80000 17JUN1968, 2100; 80.30000 17JUN1968, 2200; 79.60000 17JUN1968, 2300; 79.50000 17JUN1968, 2400; 78.30000 18JUN1968, 0100; 78.90000 18JUN1968, 0200; 78.30000 18JUN1968, 0300; 77.80000 18JUN1968, 0400; 77.50000 18JUN1968, 0500; 78.50000 18JUN1968, 0600; 79.30000 18JUN1968, 0700; 78.10000 18JUN1968, 0800; 75.00000 18JUN1968, 0900; 73.90000 18JUN1968, 1000; 73.40000 18JUN1968, 1100; 73.40000 18JUN1968, 1200; 73.30000 18JUN1968, 1300; 73.90000 18JUN1968, 1400; 73.40000 18JUN1968, 1500; 73.70000 18JUN1968, 1600; 75.80000 18JUN1968, 1700; 75.90000 18JUN1968, 1800; 76.30000 18JUN1968, 1900; 76.80000 18JUN1968, 2000; 76.80000 18JUN1968, 2100; 76.80000 18JUN1968, 2200; 77.20000 18JUN1968, 2300; 76.60000 18JUN1968, 2400; 74.40000 19JUN1968, 0100; 74.60000 19JUN1968, 0200; 74.00000 19JUN1968, 0300; 74.00000 19JUN1968, 0400; 73.50000 19JUN1968, 0500; 74.50000 19JUN1968, 0600; 75.10000 19JUN1968, 0700; 74.90000 19JUN1968, 0800; 74.40000 19JUN1968, 0900; 74.20000 19JUN1968, 1000; 73.80000 19JUN1968, 1100; 74.20000 19JUN1968, 1200; 74.40000 19JUN1968, 1300; 74.70000 19JUN1968, 1400; 74.40000 19JUN1968, 1500; 76.00000 19JUN1968, 1600; 77.00000 19JUN1968, 1700; 77.10000 19JUN1968, 1800; 76.80000 19JUN1968, 1900; 77.20000 19JUN1968, 2000; 76.70000 19JUN1968, 2100; 76.50000 19JUN1968, 2200; 76.60000 19JUN1968, 2300; 76.50000 19JUN1968, 2400; 76.30000 20JUN1968, 0100; 76.10000 20JUN1968, 0200; 76.30000 20JUN1968, 0300; 75.70000 20JUN1968, 0400; 75.90000 20JUN1968, 0500; 76.50000 20JUN1968, 0600; 76.20000 20JUN1968, 0700; 76.30000 20JUN1968, 0800; 76.30000 20JUN1968, 0900; 76.50000 20JUN1968, 1000; 76.60000 20JUN1968, 1100; 76.40000 20JUN1968, 1200; 76.20000 20JUN1968, 1300; 75.80000 20JUN1968, 1400; 76.20000 20JUN1968, 1500; 76.80000 20JUN1968, 1600; 76.30000 20JUN1968, 1700; 75.80000 20JUN1968, 1800; 75.30000 20JUN1968, 1900; 74.90000 20JUN1968, 2000; 75.10000 20JUN1968, 2100; 75.30000 20JUN1968, 2200; 74.40000 20JUN1968, 2300; 75.00000 20JUN1968, 2400; 74.80000 21JUN1968, 0100; 75.10000 21JUN1968, 0200; 74.80000 21JUN1968, 0300; 74.80000 21JUN1968, 0400; 74.90000 21JUN1968, 0500; 74.90000 21JUN1968, 0600; 78.30000 21JUN1968, 0700; 77.40000 21JUN1968, 0800; 76.30000 21JUN1968, 0900; 74.60000 21JUN1968, 1000; 74.60000 21JUN1968, 1100; 74.30000 21JUN1968, 1200; 75.20000 21JUN1968, 1300; 75.50000 21JUN1968, 1400; 75.30000 21JUN1968, 1500; 77.40000 21JUN1968, 1600; 78.90000 21JUN1968, 1700; 79.70000 21JUN1968, 1800; 80.00000 21JUN1968, 1900; 79.30000 21JUN1968, 2000; 79.10000 21JUN1968, 2100; 80.10000 21JUN1968, 2200; 80.50000 21JUN1968, 2300; 80.20000 21JUN1968, 2400; 78.60000 22JUN1968, 0100; 78.80000 22JUN1968, 0200; 78.80000 22JUN1968, 0300; 78.30000 22JUN1968, 0400; 78.30000 22JUN1968, 0500; 77.70000 22JUN1968, 0600; 76.70000 22JUN1968, 0700; 74.10000 22JUN1968, 0800; 72.30000 22JUN1968, 0900; 70.70000 22JUN1968, 1000; 68.80000 22JUN1968, 1100; 67.70000 22JUN1968, 1200; 67.20000 22JUN1968, 1300; 67.90000 22JUN1968, 1400; 68.70000 22JUN1968, 1500; 70.10000 22JUN1968, 1600; 73.70000 22JUN1968, 1700; 76.80000 22JUN1968, 1800; 76.60000 22JUN1968, 1900; 77.20000 22JUN1968, 2000; 77.30000 22JUN1968, 2100; 76.80000 22JUN1968, 2200; 76.80000 22JUN1968, 2300; 75.60000 22JUN1968, 2400; 75.60000 23JUN1968, 0100; 76.30000 23JUN1968, 0200; 75.60000 23JUN1968, 0300; 75.40000 23JUN1968, 0400; 74.70000 23JUN1968, 0500; 77.80000 23JUN1968, 0600; 80.20000 23JUN1968, 0700; 78.50000 23JUN1968, 0800; 76.00000 23JUN1968, 0900; 72.20000 23JUN1968, 1000; 71.00000 23JUN1968, 1100; 70.80000 23JUN1968, 1200; 70.60000 23JUN1968, 1300; 68.60000 23JUN1968, 1400; 66.80000 23JUN1968, 1500; 68.00000 23JUN1968, 1600; 69.10000 23JUN1968, 1700; 71.00000 23JUN1968, 1800; 73.50000 23JUN1968, 1900; 74.80000 23JUN1968, 2000; 75.40000 23JUN1968, 2100; 76.40000 23JUN1968, 2200; 75.70000 23JUN1968, 2300; 74.60000 23JUN1968, 2400; 73.60000 24JUN1968, 0100; 73.70000 24JUN1968, 0200; 73.60000 24JUN1968, 0300; 74.80000 24JUN1968, 0400; 77.70000 24JUN1968, 0500; 79.40000 24JUN1968, 0600; 77.50000 24JUN1968, 0700; 72.70000 24JUN1968, 0800; 69.80000 24JUN1968, 0900; 68.00000 24JUN1968, 1000; 67.20000 24JUN1968, 1100; 66.80000 24JUN1968, 1200; 67.40000 24JUN1968, 1300; 66.90000 24JUN1968, 1400; 69.20000 24JUN1968, 1500; 74.70000 24JUN1968, 1600; 77.40000 24JUN1968, 1700; 76.50000 24JUN1968, 1800; 77.80000 24JUN1968, 1900; 77.80000 24JUN1968, 2000; 77.20000 24JUN1968, 2100; 76.70000 24JUN1968, 2200; 76.50000 24JUN1968, 2300; 76.50000 24JUN1968, 2400; 76.50000 25JUN1968, 0100; 76.30000 25JUN1968, 0200; 75.40000 25JUN1968, 0300; 74.90000 25JUN1968, 0400; 75.20000 25JUN1968, 0500; 77.00000 25JUN1968, 0600; 78.80000 25JUN1968, 0700; 69.30000 25JUN1968, 0800; 64.00000 25JUN1968, 0900; 59.50000 25JUN1968, 1000; 58.10000 25JUN1968, 1100; 57.40000 25JUN1968, 1200; 57.40000 25JUN1968, 1300; 57.70000 25JUN1968, 1400; 58.90000 25JUN1968, 1500; 64.40000 25JUN1968, 1600; 68.30000 25JUN1968, 1700; 70.40000 25JUN1968, 1800; 72.50000 25JUN1968, 1900; 73.70000 25JUN1968, 2000; 73.40000 25JUN1968, 2100; 73.90000 25JUN1968, 2200; 73.20000 25JUN1968, 2300; 72.40000 25JUN1968, 2400; 71.80000 26JUN1968, 0100; 72.50000 26JUN1968, 0200; 69.50000 26JUN1968, 0300; 68.70000 26JUN1968, 0400; 67.90000 26JUN1968, 0500; 67.90000 26JUN1968, 0600; 66.90000 26JUN1968, 0700; 63.90000 26JUN1968, 0800; 61.30000 26JUN1968, 0900; 58.50000 26JUN1968, 1000; 57.80000 26JUN1968, 1100; 57.70000 26JUN1968, 1200; 56.10000 26JUN1968, 1300; 57.80000 26JUN1968, 1400; 58.30000 26JUN1968, 1500; 63.30000 26JUN1968, 1600; 66.90000 26JUN1968, 1700; 69.20000 26JUN1968, 1800; 71.50000 26JUN1968, 1900; 72.00000 26JUN1968, 2000; 73.10000 26JUN1968, 2100; 76.10000 26JUN1968, 2200; 76.60000 26JUN1968, 2300; 76.10000 26JUN1968, 2400; 71.60000 27JUN1968, 0100; 71.40000 27JUN1968, 0200; 70.80000 27JUN1968, 0300; 70.30000 27JUN1968, 0400; 69.60000 27JUN1968, 0500; 69.60000 27JUN1968, 0600; 70.10000 27JUN1968, 0700; 64.40000 27JUN1968, 0800; 60.00000 27JUN1968, 0900; 57.30000 27JUN1968, 1000; 56.50000 27JUN1968, 1100; 55.80000 27JUN1968, 1200; 55.70000 27JUN1968, 1300; 56.10000 27JUN1968, 1400; 58.20000 27JUN1968, 1500; 64.80000 27JUN1968, 1600; 68.10000 27JUN1968, 1700; 69.40000 27JUN1968, 1800; 72.20000 27JUN1968, 1900; 74.10000 27JUN1968, 2000; 76.30000 27JUN1968, 2100; 74.40000 27JUN1968, 2200; 78.50000 27JUN1968, 2300; 78.50000 27JUN1968, 2400; 74.40000 28JUN1968, 0100; 74.40000 28JUN1968, 0200; 73.00000 28JUN1968, 0300; 72.20000 28JUN1968, 0400; 73.00000 28JUN1968, 0500; 72.10000 28JUN1968, 0600; 68.90000 28JUN1968, 0700; 61.90000 28JUN1968, 0800; 58.10000 28JUN1968, 0900; 56.00000 28JUN1968, 1000; 55.50000 28JUN1968, 1100; 54.20000 28JUN1968, 1200; 55.70000 28JUN1968, 1300; 56.00000 28JUN1968, 1400; 57.00000 28JUN1968, 1500; 62.00000 28JUN1968, 1600; 66.30000 28JUN1968, 1700; 71.80000 28JUN1968, 1800; 74.20000 28JUN1968, 1900; 75.50000 28JUN1968, 2000; 76.70000 28JUN1968, 2100; 77.40000 28JUN1968, 2200; 77.40000 28JUN1968, 2300; 74.50000 28JUN1968, 2400; 72.00000 29JUN1968, 0100; 72.10000 29JUN1968, 0200; 70.00000 29JUN1968, 0300; 68.30000 29JUN1968, 0400; 66.40000 29JUN1968, 0500; 67.70000 29JUN1968, 0600; 71.40000 29JUN1968, 0700; 66.20000 29JUN1968, 0800; 60.00000 29JUN1968, 0900; 58.00000 29JUN1968, 1000; 55.80000 29JUN1968, 1100; 62.40000 29JUN1968, 1200; 66.40000 29JUN1968, 1300; 67.20000 29JUN1968, 1400; 69.60000 29JUN1968, 1500; 72.70000 29JUN1968, 1600; 73.30000 29JUN1968, 1700; 73.20000 29JUN1968, 1800; 70.50000 29JUN1968, 1900; 69.40000 29JUN1968, 2000; 69.10000 29JUN1968, 2100; 69.90000 29JUN1968, 2200; 71.10000 29JUN1968, 2300; 69.40000 29JUN1968, 2400; 65.90000 30JUN1968, 0100; 67.50000 30JUN1968, 0200; 67.70000 30JUN1968, 0300; 67.70000 30JUN1968, 0400; 64.50000 30JUN1968, 0500; 67.70000 30JUN1968, 0600; 71.40000 30JUN1968, 0700; 69.00000 30JUN1968, 0800; 66.00000 30JUN1968, 0900; 64.40000 30JUN1968, 1000; 62.50000 30JUN1968, 1100; 62.50000 30JUN1968, 1200; 59.20000 30JUN1968, 1300; 59.10000 30JUN1968, 1400; 56.20000 30JUN1968, 1500; 57.60000 30JUN1968, 1600; 58.80000 30JUN1968, 1700; 59.60000 30JUN1968, 1800; 59.50000 30JUN1968, 1900; 58.90000 30JUN1968, 2000; 60.60000 30JUN1968, 2100; 61.20000 30JUN1968, 2200; 59.40000 30JUN1968, 2300; 59.00000 30JUN1968, 2400; 58.50000 01JUL1968, 0100; 59.30000 01JUL1968, 0200; 59.40000 01JUL1968, 0300; 59.00000 01JUL1968, 0400; 59.00000 01JUL1968, 0500; 61.10000 01JUL1968, 0600; 62.90000 01JUL1968, 0700; 59.50000 01JUL1968, 0800; 59.90000 01JUL1968, 0900; 60.40000 01JUL1968, 1000; 57.60000 01JUL1968, 1100; 57.40000 01JUL1968, 1200; 57.70000 01JUL1968, 1300; 59.30000 01JUL1968, 1400; 62.20000 01JUL1968, 1500; 68.80000 01JUL1968, 1600; 71.00000 01JUL1968, 1700; 69.80000 01JUL1968, 1800; 71.10000 01JUL1968, 1900; 70.60000 01JUL1968, 2000; 70.00000 01JUL1968, 2100; 72.50000 01JUL1968, 2200; 71.10000 01JUL1968, 2300; 70.90000 01JUL1968, 2400; 68.40000 02JUL1968, 0100; 68.70000 02JUL1968, 0200; 69.10000 02JUL1968, 0300; 68.40000 02JUL1968, 0400; 67.30000 02JUL1968, 0500; 69.20000 02JUL1968, 0600; 67.90000 02JUL1968, 0700; 59.20000 02JUL1968, 0800; 52.30000 02JUL1968, 0900; 50.20000 02JUL1968, 1000; 48.80000 02JUL1968, 1100; 48.40000 02JUL1968, 1200; 48.30000 02JUL1968, 1300; 49.90000 02JUL1968, 1400; 51.60000 02JUL1968, 1500; 57.30000 02JUL1968, 1600; 62.50000 02JUL1968, 1700; 66.00000 02JUL1968, 1800; 68.40000 02JUL1968, 1900; 68.60000 02JUL1968, 2000; 69.10000 02JUL1968, 2100; 69.70000 02JUL1968, 2200; 68.60000 02JUL1968, 2300; 68.60000 02JUL1968, 2400; 67.60000 03JUL1968, 0100; 68.40000 03JUL1968, 0200; 67.50000 03JUL1968, 0300; 67.10000 03JUL1968, 0400; 67.60000 03JUL1968, 0500; 69.10000 03JUL1968, 0600; 70.00000 03JUL1968, 0700; 64.50000 03JUL1968, 0800; 59.20000 03JUL1968, 0900; 57.20000 03JUL1968, 1000; 55.70000 03JUL1968, 1100; 55.00000 03JUL1968, 1200; 54.00000 03JUL1968, 1300; 55.60000 03JUL1968, 1400; 57.60000 03JUL1968, 1500; 64.20000 03JUL1968, 1600; 68.80000 03JUL1968, 1700; 72.20000 03JUL1968, 1800; 72.90000 03JUL1968, 1900; 73.50000 03JUL1968, 2000; 73.60000 03JUL1968, 2100; 74.60000 03JUL1968, 2200; 74.30000 03JUL1968, 2300; 73.50000 03JUL1968, 2400; 69.40000 04JUL1968, 0100; 68.50000 04JUL1968, 0200; 67.90000 04JUL1968, 0300; 67.50000 04JUL1968, 0400; 66.50000 04JUL1968, 0500; 67.00000 04JUL1968, 0600; 66.10000 04JUL1968, 0700; 60.90000 04JUL1968, 0800; 56.10000 04JUL1968, 0900; 52.80000 04JUL1968, 1000; 51.80000 04JUL1968, 1100; 50.80000 04JUL1968, 1200; 50.10000 04JUL1968, 1300; 49.80000 04JUL1968, 1400; 49.50000 04JUL1968, 1500; 52.50000 04JUL1968, 1600; 53.20000 04JUL1968, 1700; 55.90000 04JUL1968, 1800; 57.20000 04JUL1968, 1900; 58.10000 04JUL1968, 2000; 58.30000 04JUL1968, 2100; 58.60000 04JUL1968, 2200; 58.00000 04JUL1968, 2300; 56.70000 04JUL1968, 2400; 55.50000 05JUL1968, 0100; 55.70000 05JUL1968, 0200; 56.50000 05JUL1968, 0300; 56.90000 05JUL1968, 0400; 56.40000 05JUL1968, 0500; 58.60000 05JUL1968, 0600; 58.90000 05JUL1968, 0700; 57.00000 05JUL1968, 0800; 50.40000 05JUL1968, 0900; 49.90000 05JUL1968, 1000; 48.50000 05JUL1968, 1100; 48.80000 05JUL1968, 1200; 48.70000 05JUL1968, 1300; 50.00000 05JUL1968, 1400; 51.10000 05JUL1968, 1500; 56.60000 05JUL1968, 1600; 62.20000 05JUL1968, 1700; 64.70000 05JUL1968, 1800; 65.10000 05JUL1968, 1900; 66.90000 05JUL1968, 2000; 66.80000 05JUL1968, 2100; 67.60000 05JUL1968, 2200; 65.80000 05JUL1968, 2300; 65.50000 05JUL1968, 2400; 64.20000 06JUL1968, 0100; 65.70000 06JUL1968, 0200; 66.90000 06JUL1968, 0300; 65.80000 06JUL1968, 0400; 64.00000 06JUL1968, 0500; 65.80000 06JUL1968, 0600; 64.50000 06JUL1968, 0700; 61.40000 06JUL1968, 0800; 57.80000 06JUL1968, 0900; 53.50000 06JUL1968, 1000; 51.40000 06JUL1968, 1100; 51.10000 06JUL1968, 1200; 51.00000 06JUL1968, 1300; 50.80000 06JUL1968, 1400; 51.30000 06JUL1968, 1500; 53.90000 06JUL1968, 1600; 58.20000 06JUL1968, 1700; 64.60000 06JUL1968, 1800; 66.30000 06JUL1968, 1900; 66.60000 06JUL1968, 2000; 66.80000 06JUL1968, 2100; 68.30000 06JUL1968, 2200; 65.50000 06JUL1968, 2300; 64.70000 06JUL1968, 2400; 64.10000 07JUL1968, 0100; 64.90000 07JUL1968, 0200; 64.00000 07JUL1968, 0300; 65.10000 07JUL1968, 0400; 64.40000 07JUL1968, 0500; 65.60000 07JUL1968, 0600; 64.70000 07JUL1968, 0700; 60.00000 07JUL1968, 0800; 55.00000 07JUL1968, 0900; 53.10000 07JUL1968, 1000; 53.20000 07JUL1968, 1100; 52.10000 07JUL1968, 1200; 51.80000 07JUL1968, 1300; 52.00000 07JUL1968, 1400; 51.30000 07JUL1968, 1500; 53.20000 07JUL1968, 1600; 54.20000 07JUL1968, 1700; 57.10000 07JUL1968, 1800; 60.70000 07JUL1968, 1900; 61.30000 07JUL1968, 2000; 61.70000 07JUL1968, 2100; 62.30000 07JUL1968, 2200; 61.00000 07JUL1968, 2300; 60.70000 07JUL1968, 2400; 59.70000 08JUL1968, 0100; 61.50000 08JUL1968, 0200; 61.00000 08JUL1968, 0300; 61.80000 08JUL1968, 0400; 62.30000 08JUL1968, 0500; 65.20000 08JUL1968, 0600; 66.20000 08JUL1968, 0700; 59.80000 08JUL1968, 0800; 56.20000 08JUL1968, 0900; 54.80000 08JUL1968, 1000; 53.10000 08JUL1968, 1100; 52.30000 08JUL1968, 1200; 51.70000 08JUL1968, 1300; 52.80000 08JUL1968, 1400; 54.90000 08JUL1968, 1500; 62.10000 08JUL1968, 1600; 75.90000 08JUL1968, 1700; 82.00000 08JUL1968, 1800; 82.80000 08JUL1968, 1900; 81.90000 08JUL1968, 2000; 82.80000 08JUL1968, 2100; 83.20000 08JUL1968, 2200; 82.80000 08JUL1968, 2300; 82.10000 08JUL1968, 2400; 80.70000 09JUL1968, 0100; 81.90000 09JUL1968, 0200; 80.60000 09JUL1968, 0300; 79.80000 09JUL1968, 0400; 74.40000 09JUL1968, 0500; 72.60000 09JUL1968, 0600; 71.50000 09JUL1968, 0700; 63.50000 09JUL1968, 0800; 61.80000 09JUL1968, 0900; 57.10000 09JUL1968, 1000; 55.30000 09JUL1968, 1100; 54.30000 09JUL1968, 1200; 53.80000 09JUL1968, 1300; 53.90000 09JUL1968, 1400; 55.20000 09JUL1968, 1500; 63.20000 09JUL1968, 1600; 69.50000 09JUL1968, 1700; 74.50000 09JUL1968, 1800; 77.80000 09JUL1968, 1900; 77.00000 09JUL1968, 2000; 78.10000 09JUL1968, 2100; 78.40000 09JUL1968, 2200; 77.20000 09JUL1968, 2300; 76.00000 09JUL1968, 2400; 75.90000 10JUL1968, 0100; 75.70000 10JUL1968, 0200; 74.20000 10JUL1968, 0300; 74.20000 10JUL1968, 0400; 72.40000 10JUL1968, 0500; 75.50000 10JUL1968, 0600; 72.30000 10JUL1968, 0700; 67.20000 10JUL1968, 0800; 61.50000 10JUL1968, 0900; 57.10000 10JUL1968, 1000; 55.10000 10JUL1968, 1100; 54.60000 10JUL1968, 1200; 54.60000 10JUL1968, 1300; 56.90000 10JUL1968, 1400; 59.00000 10JUL1968, 1500; 66.50000 10JUL1968, 1600; 71.70000 10JUL1968, 1700; 73.80000 10JUL1968, 1800; 77.70000 10JUL1968, 1900; 78.30000 10JUL1968, 2000; 78.70000 10JUL1968, 2100; 80.60000 10JUL1968, 2200; 80.60000 10JUL1968, 2300; 80.50000 10JUL1968, 2400; 80.40000 11JUL1968, 0100; 78.00000 11JUL1968, 0200; 77.70000 11JUL1968, 0300; 76.90000 11JUL1968, 0400; 76.10000 11JUL1968, 0500; 75.30000 11JUL1968, 0600; 73.00000 11JUL1968, 0700; 68.30000 11JUL1968, 0800; 61.70000 11JUL1968, 0900; 57.90000 11JUL1968, 1000; 56.80000 11JUL1968, 1100; 55.90000 11JUL1968, 1200; 54.90000 11JUL1968, 1300; 56.70000 11JUL1968, 1400; 58.80000 11JUL1968, 1500; 67.60000 11JUL1968, 1600; 73.60000 11JUL1968, 1700; 76.50000 11JUL1968, 1800; 78.00000 11JUL1968, 1900; 78.70000 11JUL1968, 2000; 79.50000 11JUL1968, 2100; 81.00000 11JUL1968, 2200; 80.60000 11JUL1968, 2300; 79.90000 11JUL1968, 2400; 78.20000 12JUL1968, 0100; 77.40000 12JUL1968, 0200; 76.00000 12JUL1968, 0300; 74.30000 12JUL1968, 0400; 74.70000 12JUL1968, 0500; 75.30000 12JUL1968, 0600; 71.50000 12JUL1968, 0700; 65.50000 12JUL1968, 0800; 61.90000 12JUL1968, 0900; 56.70000 12JUL1968, 1000; 57.40000 12JUL1968, 1100; 56.20000 12JUL1968, 1200; 56.00000 12JUL1968, 1300; 58.50000 12JUL1968, 1400; 59.40000 12JUL1968, 1500; 66.10000 12JUL1968, 1600; 69.50000 12JUL1968, 1700; 74.90000 12JUL1968, 1800; 77.40000 12JUL1968, 1900; 76.90000 12JUL1968, 2000; 77.10000 12JUL1968, 2100; 79.40000 12JUL1968, 2200; 78.50000 12JUL1968, 2300; 78.10000 12JUL1968, 2400; 75.80000 13JUL1968, 0100; 74.40000 13JUL1968, 0200; 74.00000 13JUL1968, 0300; 72.90000 13JUL1968, 0400; 71.20000 13JUL1968, 0500; 72.00000 13JUL1968, 0600; 71.00000 13JUL1968, 0700; 66.00000 13JUL1968, 0800; 62.20000 13JUL1968, 0900; 57.30000 13JUL1968, 1000; 56.10000 13JUL1968, 1100; 56.20000 13JUL1968, 1200; 56.50000 13JUL1968, 1300; 56.50000 13JUL1968, 1400; 58.10000 13JUL1968, 1500; 61.80000 13JUL1968, 1600; 63.00000 13JUL1968, 1700; 68.00000 13JUL1968, 1800; 70.60000 13JUL1968, 1900; 70.50000 13JUL1968, 2000; 70.60000 13JUL1968, 2100; 71.20000 13JUL1968, 2200; 69.30000 13JUL1968, 2300; 67.60000 13JUL1968, 2400; 66.60000 14JUL1968, 0100; 67.80000 14JUL1968, 0200; 67.30000 14JUL1968, 0300; 67.60000 14JUL1968, 0400; 67.10000 14JUL1968, 0500; 69.10000 14JUL1968, 0600; 71.20000 14JUL1968, 0700; 71.50000 14JUL1968, 0800; 62.40000 14JUL1968, 0900; 59.20000 14JUL1968, 1000; 57.90000 14JUL1968, 1100; 58.60000 14JUL1968, 1200; 59.20000 14JUL1968, 1300; 60.20000 14JUL1968, 1400; 59.00000 14JUL1968, 1500; 61.40000 14JUL1968, 1600; 62.70000 14JUL1968, 1700; 66.70000 14JUL1968, 1800; 68.60000 14JUL1968, 1900; 68.70000 14JUL1968, 2000; 69.20000 14JUL1968, 2100; 68.40000 14JUL1968, 2200; 64.30000 14JUL1968, 2300; 64.30000 14JUL1968, 2400; 62.60000 15JUL1968, 0100; 63.00000 15JUL1968, 0200; 64.70000 15JUL1968, 0300; 64.50000 15JUL1968, 0400; 66.50000 15JUL1968, 0500; 67.80000 15JUL1968, 0600; 66.90000 15JUL1968, 0700; 64.60000 15JUL1968, 0800; 60.00000 15JUL1968, 0900; 53.40000 15JUL1968, 1000; 52.80000 15JUL1968, 1100; 52.10000 15JUL1968, 1200; 51.10000 15JUL1968, 1300; 52.40000 15JUL1968, 1400; 53.30000 15JUL1968, 1500; 62.40000 15JUL1968, 1600; 67.60000 15JUL1968, 1700; 75.20000 15JUL1968, 1800; 78.50000 15JUL1968, 1900; 78.80000 15JUL1968, 2000; 77.00000 15JUL1968, 2100; 77.00000 15JUL1968, 2200; 74.50000 15JUL1968, 2300; 73.60000 15JUL1968, 2400; 71.60000 16JUL1968, 0100; 73.80000 16JUL1968, 0200; 74.20000 16JUL1968, 0300; 73.40000 16JUL1968, 0400; 71.70000 16JUL1968, 0500; 72.10000 16JUL1968, 0600; 71.10000 16JUL1968, 0700; 64.50000 16JUL1968, 0800; 59.90000 16JUL1968, 0900; 56.90000 16JUL1968, 1000; 55.40000 16JUL1968, 1100; 54.60000 16JUL1968, 1200; 56.40000 16JUL1968, 1300; 59.20000 16JUL1968, 1400; 59.80000 16JUL1968, 1500; 63.60000 16JUL1968, 1600; 68.40000 16JUL1968, 1700; 72.50000 16JUL1968, 1800; 75.20000 16JUL1968, 1900; 74.90000 16JUL1968, 2000; 74.40000 16JUL1968, 2100; 75.40000 16JUL1968, 2200; 75.60000 16JUL1968, 2300; 72.70000 16JUL1968, 2400; 69.90000 17JUL1968, 0100; 71.00000 17JUL1968, 0200; 73.00000 17JUL1968, 0300; 73.70000 17JUL1968, 0400; 74.40000 17JUL1968, 0500; 74.20000 17JUL1968, 0600; 73.50000 17JUL1968, 0700; 70.40000 17JUL1968, 0800; 66.90000 17JUL1968, 0900; 65.00000 17JUL1968, 1000; 64.80000 17JUL1968, 1100; 63.90000 17JUL1968, 1200; 63.20000 17JUL1968, 1300; 65.00000 17JUL1968, 1400; 67.80000 17JUL1968, 1500; 70.70000 17JUL1968, 1600; 73.20000 17JUL1968, 1700; 74.80000 17JUL1968, 1800; 75.90000 17JUL1968, 1900; 77.60000 17JUL1968, 2000; 79.90000 17JUL1968, 2100; 80.00000 17JUL1968, 2200; 79.30000 17JUL1968, 2300; 80.00000 17JUL1968, 2400; 79.10000 18JUL1968, 0100; 77.20000 18JUL1968, 0200; 74.40000 18JUL1968, 0300; 70.50000 18JUL1968, 0400; 69.90000 18JUL1968, 0500; 70.00000 18JUL1968, 0600; 70.30000 18JUL1968, 0700; 70.50000 18JUL1968, 0800; 70.60000 18JUL1968, 0900; 68.90000 18JUL1968, 1000; 68.50000 18JUL1968, 1100; 68.10000 18JUL1968, 1200; 67.90000 18JUL1968, 1300; 65.60000 18JUL1968, 1400; 66.40000 18JUL1968, 1500; 70.40000 18JUL1968, 1600; 73.70000 18JUL1968, 1700; 75.40000 18JUL1968, 1800; 76.30000 18JUL1968, 1900; 75.80000 18JUL1968, 2000; 75.40000 18JUL1968, 2100; 75.00000 18JUL1968, 2200; 74.20000 18JUL1968, 2300; 73.60000 18JUL1968, 2400; 73.30000 19JUL1968, 0100; 73.00000 19JUL1968, 0200; 73.30000 19JUL1968, 0300; 74.50000 19JUL1968, 0400; 72.80000 19JUL1968, 0500; 72.80000 19JUL1968, 0600; 70.00000 19JUL1968, 0700; 70.00000 19JUL1968, 0800; 68.50000 19JUL1968, 0900; 66.20000 19JUL1968, 1000; 64.70000 19JUL1968, 1100; 63.10000 19JUL1968, 1200; 63.30000 19JUL1968, 1300; 65.70000 19JUL1968, 1400; 67.00000 19JUL1968, 1500; 72.00000 19JUL1968, 1600; 74.70000 19JUL1968, 1700; 79.00000 19JUL1968, 1800; 80.70000 19JUL1968, 1900; 77.10000 19JUL1968, 2000; 78.00000 19JUL1968, 2100; 78.70000 19JUL1968, 2200; 78.40000 19JUL1968, 2300; 78.10000 19JUL1968, 2400; 77.40000 20JUL1968, 0100; 76.80000 20JUL1968, 0200; 76.40000 20JUL1968, 0300; 76.90000 20JUL1968, 0400; 72.60000 20JUL1968, 0500; 69.30000 20JUL1968, 0600; 68.70000 20JUL1968, 0700; 68.50000 20JUL1968, 0800; 68.30000 20JUL1968, 0900; 66.40000 20JUL1968, 1000; 66.90000 20JUL1968, 1100; 68.20000 20JUL1968, 1200; 68.10000 20JUL1968, 1300; 68.80000 20JUL1968, 1400; 69.70000 20JUL1968, 1500; 70.90000 20JUL1968, 1600; 70.30000 20JUL1968, 1700; 72.80000 20JUL1968, 1800; 73.60000 20JUL1968, 1900; 74.20000 20JUL1968, 2000; 75.20000 20JUL1968, 2100; 73.90000 20JUL1968, 2200; 73.30000 20JUL1968, 2300; 72.70000 20JUL1968, 2400; 73.30000 21JUL1968, 0100; 75.10000 21JUL1968, 0200; 75.60000 21JUL1968, 0300; 75.80000 21JUL1968, 0400; 76.60000 21JUL1968, 0500; 76.90000 21JUL1968, 0600; 74.00000 21JUL1968, 0700; 71.10000 21JUL1968, 0800; 66.40000 21JUL1968, 0900; 65.50000 21JUL1968, 1000; 65.70000 21JUL1968, 1100; 65.00000 21JUL1968, 1200; 64.20000 21JUL1968, 1300; 64.20000 21JUL1968, 1400; 63.90000 21JUL1968, 1500; 65.20000 21JUL1968, 1600; 65.40000 21JUL1968, 1700; 68.60000 21JUL1968, 1800; 71.30000 21JUL1968, 1900; 71.40000 21JUL1968, 2000; 70.60000 21JUL1968, 2100; 71.10000 21JUL1968, 2200; 68.80000 21JUL1968, 2300; 67.70000 21JUL1968, 2400; 69.00000 22JUL1968, 0100; 70.70000 22JUL1968, 0200; 71.50000 22JUL1968, 0300; 72.00000 22JUL1968, 0400; 73.40000 22JUL1968, 0500; 73.80000 22JUL1968, 0600; 72.30000 22JUL1968, 0700; 72.50000 22JUL1968, 0800; 70.30000 22JUL1968, 0900; 69.30000 22JUL1968, 1000; 69.00000 22JUL1968, 1100; 68.80000 22JUL1968, 1200; 69.50000 22JUL1968, 1300; 68.20000 22JUL1968, 1400; 63.20000 22JUL1968, 1500; 66.70000 22JUL1968, 1600; 68.00000 22JUL1968, 1700; 74.10000 22JUL1968, 1800; 76.50000 22JUL1968, 1900; 76.80000 22JUL1968, 2000; 77.50000 22JUL1968, 2100; 77.60000 22JUL1968, 2200; 77.60000 22JUL1968, 2300; 77.10000 22JUL1968, 2400; 76.90000 23JUL1968, 0100; 77.50000 23JUL1968, 0200; 77.00000 23JUL1968, 0300; 77.00000 23JUL1968, 0400; 76.50000 23JUL1968, 0500; 77.00000 23JUL1968, 0600; 77.10000 23JUL1968, 0700; 73.90000 23JUL1968, 0800; 70.20000 23JUL1968, 0900; 67.10000 23JUL1968, 1000; 66.90000 23JUL1968, 1100; 68.10000 23JUL1968, 1200; 68.70000 23JUL1968, 1300; 69.10000 23JUL1968, 1400; 70.10000 23JUL1968, 1500; 74.90000 23JUL1968, 1600; 78.00000 23JUL1968, 1700; 79.00000 23JUL1968, 1800; 81.00000 23JUL1968, 1900; 80.30000 23JUL1968, 2000; 81.10000 23JUL1968, 2100; 81.10000 23JUL1968, 2200; 81.40000 23JUL1968, 2300; 80.90000 23JUL1968, 2400; 80.10000 24JUL1968, 0100; 80.60000 24JUL1968, 0200; 79.10000 24JUL1968, 0300; 78.20000 24JUL1968, 0400; 77.80000 24JUL1968, 0500; 79.20000 24JUL1968, 0600; 79.90000 24JUL1968, 0700; 76.90000 24JUL1968, 0800; 73.70000 24JUL1968, 0900; 70.10000 24JUL1968, 1000; 69.50000 24JUL1968, 1100; 70.60000 24JUL1968, 1200; 71.30000 24JUL1968, 1300; 71.30000 24JUL1968, 1400; 74.20000 24JUL1968, 1500; 79.30000 24JUL1968, 1600; 80.70000 24JUL1968, 1700; 81.80000 24JUL1968, 1800; 81.80000 24JUL1968, 1900; 81.20000 24JUL1968, 2000; 80.50000 24JUL1968, 2100; 80.60000 24JUL1968, 2200; 81.30000 24JUL1968, 2300; 81.30000 24JUL1968, 2400; 81.10000 25JUL1968, 0100; 80.90000 25JUL1968, 0200; 80.60000 25JUL1968, 0300; 80.00000 25JUL1968, 0400; 79.90000 25JUL1968, 0500; 80.20000 25JUL1968, 0600; 78.70000 25JUL1968, 0700; 72.40000 25JUL1968, 0800; 68.00000 25JUL1968, 0900; 64.50000 25JUL1968, 1000; 62.70000 25JUL1968, 1100; 61.90000 25JUL1968, 1200; 63.00000 25JUL1968, 1300; 64.70000 25JUL1968, 1400; 64.50000 25JUL1968, 1500; 66.20000 25JUL1968, 1600; 74.70000 25JUL1968, 1700; 77.40000 25JUL1968, 1800; 77.10000 25JUL1968, 1900; 78.90000 25JUL1968, 2000; 78.10000 25JUL1968, 2100; 80.30000 25JUL1968, 2200; 81.60000 25JUL1968, 2300; 79.10000 25JUL1968, 2400; 76.30000 26JUL1968, 0100; 77.50000 26JUL1968, 0200; 78.60000 26JUL1968, 0300; 77.40000 26JUL1968, 0400; 76.10000 26JUL1968, 0500; 78.60000 26JUL1968, 0600; 76.20000 26JUL1968, 0700; 77.80000 26JUL1968, 0800; 74.70000 26JUL1968, 0900; 71.30000 26JUL1968, 1000; 67.10000 26JUL1968, 1100; 66.10000 26JUL1968, 1200; 66.20000 26JUL1968, 1300; 69.00000 26JUL1968, 1400; 70.80000 26JUL1968, 1500; 77.30000 26JUL1968, 1600; 79.10000 26JUL1968, 1700; 79.60000 26JUL1968, 1800; 80.70000 26JUL1968, 1900; 81.40000 26JUL1968, 2000; 81.10000 26JUL1968, 2100; 81.60000 26JUL1968, 2200; 81.70000 26JUL1968, 2300; 80.50000 26JUL1968, 2400; 80.90000 27JUL1968, 0100; 80.80000 27JUL1968, 0200; 79.70000 27JUL1968, 0300; 79.10000 27JUL1968, 0400; 78.50000 27JUL1968, 0500; 79.60000 27JUL1968, 0600; 79.30000 27JUL1968, 0700; 75.80000 27JUL1968, 0800; 76.00000 27JUL1968, 0900; 74.20000 27JUL1968, 1000; 76.00000 27JUL1968, 1100; 77.50000 27JUL1968, 1200; 77.00000 27JUL1968, 1300; 77.00000 27JUL1968, 1400; 76.50000 27JUL1968, 1500; 75.90000 27JUL1968, 1600; 76.40000 27JUL1968, 1700; 81.40000 27JUL1968, 1800; 79.20000 27JUL1968, 1900; 76.30000 27JUL1968, 2000; 76.40000 27JUL1968, 2100; 76.00000 27JUL1968, 2200; 76.00000 27JUL1968, 2300; 75.60000 27JUL1968, 2400; 75.90000 28JUL1968, 0100; 75.90000 28JUL1968, 0200; 76.30000 28JUL1968, 0300; 75.50000 28JUL1968, 0400; 76.10000 28JUL1968, 0500; 80.30000 28JUL1968, 0600; 80.60000 28JUL1968, 0700; 80.30000 28JUL1968, 0800; 46.10000 28JUL1968, 0900; 56.90000 28JUL1968, 1000; 67.40000 28JUL1968, 1100; 66.50000 28JUL1968, 1200; 66.90000 28JUL1968, 1300; 66.30000 28JUL1968, 1400; 63.00000 28JUL1968, 1500; 67.40000 28JUL1968, 1600; 69.90000 28JUL1968, 1700; 76.20000 28JUL1968, 1800; 80.40000 28JUL1968, 1900; 80.60000 28JUL1968, 2000; 80.60000 28JUL1968, 2100; 80.50000 28JUL1968, 2200; 80.60000 28JUL1968, 2300; 80.00000 28JUL1968, 2400; 80.10000 29JUL1968, 0100; 80.40000 29JUL1968, 0200; 80.30000 29JUL1968, 0300; 77.20000 29JUL1968, 0400; 80.60000 29JUL1968, 0500; 80.50000 29JUL1968, 0600; 80.90000 29JUL1968, 0700; 79.30000 29JUL1968, 0800; 79.10000 29JUL1968, 0900; 77.40000 29JUL1968, 1000; 76.70000 29JUL1968, 1100; 77.50000 29JUL1968, 1200; 79.20000 29JUL1968, 1300; 79.90000 29JUL1968, 1400; 76.80000 29JUL1968, 1500; 76.30000 29JUL1968, 1600; 76.60000 29JUL1968, 1700; 76.80000 29JUL1968, 1800; 76.10000 29JUL1968, 1900; 75.60000 29JUL1968, 2000; 75.40000 29JUL1968, 2100; 74.90000 29JUL1968, 2200; 74.90000 29JUL1968, 2300; 74.80000 29JUL1968, 2400; 74.40000 30JUL1968, 0100; 74.30000 30JUL1968, 0200; 74.80000 30JUL1968, 0300; 74.90000 30JUL1968, 0400; 75.30000 30JUL1968, 0500; 75.40000 30JUL1968, 0600; 75.40000 30JUL1968, 0700; 75.30000 30JUL1968, 0800; 73.90000 30JUL1968, 0900; 66.10000 30JUL1968, 1000; 63.80000 30JUL1968, 1100; 66.50000 30JUL1968, 1200; 66.40000 30JUL1968, 1300; 76.20000 30JUL1968, 1400; 76.50000 30JUL1968, 1500; 76.60000 30JUL1968, 1600; 76.60000 30JUL1968, 1700; 79.00000 30JUL1968, 1800; 76.50000 30JUL1968, 1900; 76.00000 30JUL1968, 2000; 76.20000 30JUL1968, 2100; 76.20000 30JUL1968, 2200; 76.30000 30JUL1968, 2300; 76.20000 30JUL1968, 2400; 75.80000 31JUL1968, 0100; 74.70000 31JUL1968, 0200; 73.10000 31JUL1968, 0300; 73.30000 31JUL1968, 0400; 74.30000 31JUL1968, 0500; 76.40000 31JUL1968, 0600; 76.00000 31JUL1968, 0700; 74.70000 31JUL1968, 0800; 75.20000 31JUL1968, 0900; 75.20000 31JUL1968, 1000; 74.70000 31JUL1968, 1100; 75.50000 31JUL1968, 1200; 74.90000 31JUL1968, 1300; 75.80000 31JUL1968, 1400; 75.60000 31JUL1968, 1500; 75.00000 31JUL1968, 1600; 75.50000 31JUL1968, 1700; 75.50000 31JUL1968, 1800; 75.50000 31JUL1968, 1900; 75.60000 31JUL1968, 2000; 75.00000 31JUL1968, 2100; 75.70000 31JUL1968, 2200; 76.60000 31JUL1968, 2300; 76.50000 31JUL1968, 2400; 76.70000 01AUG1968, 0100; 76.80000 01AUG1968, 0200; 76.60000 01AUG1968, 0300; 76.40000 01AUG1968, 0400; 76.50000 01AUG1968, 0500; 76.70000 01AUG1968, 0600; 76.70000 01AUG1968, 0700; 76.70000 01AUG1968, 0800; 67.70000 01AUG1968, 0900; 76.60000 01AUG1968, 1000; 76.30000 01AUG1968, 1100; 76.30000 01AUG1968, 1200; 75.40000 01AUG1968, 1300; 66.70000 01AUG1968, 1400; 67.20000 01AUG1968, 1500; 73.40000 01AUG1968, 1600; 75.60000 01AUG1968, 1700; 75.90000 01AUG1968, 1800; 76.40000 01AUG1968, 1900; 75.60000 01AUG1968, 2000; 77.50000 01AUG1968, 2100; 75.90000 01AUG1968, 2200; 75.90000 01AUG1968, 2300; 75.80000 01AUG1968, 2400; 75.60000 02AUG1968, 0100; 75.50000 02AUG1968, 0200; 75.50000 02AUG1968, 0300; 75.00000 02AUG1968, 0400; 75.40000 02AUG1968, 0500; 75.00000 02AUG1968, 0600; 74.40000 02AUG1968, 0700; 73.40000 02AUG1968, 0800; 75.20000 02AUG1968, 0900; 74.60000 02AUG1968, 1000; 75.00000 02AUG1968, 1100; 71.10000 02AUG1968, 1200; 73.40000 02AUG1968, 1300; 76.70000 02AUG1968, 1400; 77.00000 02AUG1968, 1500; 76.80000 02AUG1968, 1600; 76.60000 02AUG1968, 1700; 76.50000 02AUG1968, 1800; 76.80000 02AUG1968, 1900; 76.80000 02AUG1968, 2000; 76.40000 02AUG1968, 2100; 76.60000 02AUG1968, 2200; 76.40000 02AUG1968, 2300; 76.40000 02AUG1968, 2400; 76.20000 03AUG1968, 0100; 76.00000 03AUG1968, 0200; 76.10000 03AUG1968, 0300; 76.40000 03AUG1968, 0400; 76.20000 03AUG1968, 0500; 76.40000 03AUG1968, 0600; 76.20000 03AUG1968, 0700; 76.10000 03AUG1968, 0800; 76.20000 03AUG1968, 0900; 76.10000 03AUG1968, 1000; 76.40000 03AUG1968, 1100; 76.20000 03AUG1968, 1200; 76.20000 03AUG1968, 1300; 76.20000 03AUG1968, 1400; 76.40000 03AUG1968, 1500; 76.40000 03AUG1968, 1600; 75.20000 03AUG1968, 1700; 75.70000 03AUG1968, 1800; 75.90000 03AUG1968, 1900; 76.10000 03AUG1968, 2000; 76.40000 03AUG1968, 2100; 76.20000 03AUG1968, 2200; 76.20000 03AUG1968, 2300; 76.40000 03AUG1968, 2400; 76.20000 04AUG1968, 0100; 76.30000 04AUG1968, 0200; 76.20000 04AUG1968, 0300; 76.00000 04AUG1968, 0400; 75.90000 04AUG1968, 0500; 76.20000 04AUG1968, 0600; 75.70000 04AUG1968, 0700; 75.80000 04AUG1968, 0800; 75.50000 04AUG1968, 0900; 74.90000 04AUG1968, 1000; 73.40000 04AUG1968, 1100; 75.20000 04AUG1968, 1200; 75.80000 04AUG1968, 1300; 75.30000 04AUG1968, 1400; 71.50000 04AUG1968, 1500; 72.00000 04AUG1968, 1600; 73.80000 04AUG1968, 1700; 74.10000 04AUG1968, 1800; 75.70000 04AUG1968, 1900; 75.70000 04AUG1968, 2000; 75.70000 04AUG1968, 2100; 74.80000 04AUG1968, 2200; 72.50000 04AUG1968, 2300; 75.50000 04AUG1968, 2400; 75.80000 05AUG1968, 0100; 75.80000 05AUG1968, 0200; 75.50000 05AUG1968, 0300; 75.00000 05AUG1968, 0400; 75.20000 05AUG1968, 0500; 75.00000 05AUG1968, 0600; 75.10000 05AUG1968, 0700; 75.10000 05AUG1968, 0800; 73.90000 05AUG1968, 0900; 75.90000 05AUG1968, 1000; 75.10000 05AUG1968, 1100; 75.30000 05AUG1968, 1200; 75.10000 05AUG1968, 1300; 75.20000 05AUG1968, 1400; 75.10000 05AUG1968, 1500; 75.30000 05AUG1968, 1600; 75.30000 05AUG1968, 1700; 75.60000 05AUG1968, 1800; 75.80000 05AUG1968, 1900; 75.60000 05AUG1968, 2000; 75.60000 05AUG1968, 2100; 75.70000 05AUG1968, 2200; 75.40000 05AUG1968, 2300; 75.40000 05AUG1968, 2400; 75.50000 06AUG1968, 0100; 75.70000 06AUG1968, 0200; 74.70000 06AUG1968, 0300; 73.10000 06AUG1968, 0400; 73.10000 06AUG1968, 0500; 74.40000 06AUG1968, 0600; 75.60000 06AUG1968, 0700; 75.10000 06AUG1968, 0800; 74.70000 06AUG1968, 0900; 75.10000 06AUG1968, 1000; 75.20000 06AUG1968, 1100; 75.30000 06AUG1968, 1200; 75.10000 06AUG1968, 1300; 75.20000 06AUG1968, 1400; 75.00000 06AUG1968, 1500; 75.30000 06AUG1968, 1600; 75.40000 06AUG1968, 1700; 75.40000 06AUG1968, 1800; 75.70000 06AUG1968, 1900; 75.80000 06AUG1968, 2000; 75.60000 06AUG1968, 2100; 75.50000 06AUG1968, 2200; 75.40000 06AUG1968, 2300; 75.80000 06AUG1968, 2400; 75.90000 07AUG1968, 0100; 75.80000 07AUG1968, 0200; 75.80000 07AUG1968, 0300; 75.90000 07AUG1968, 0400; 75.70000 07AUG1968, 0500; 75.20000 07AUG1968, 0600; 75.30000 07AUG1968, 0700; 75.40000 07AUG1968, 0800; 75.40000 07AUG1968, 0900; 75.30000 07AUG1968, 1000; 75.30000 07AUG1968, 1100; 75.50000 07AUG1968, 1200; 75.30000 07AUG1968, 1300; 75.60000 07AUG1968, 1400; 75.60000 07AUG1968, 1500; 75.40000 07AUG1968, 1600; 75.40000 07AUG1968, 1700; 75.60000 07AUG1968, 1800; 75.40000 07AUG1968, 1900; 75.40000 07AUG1968, 2000; 75.10000 07AUG1968, 2100; 75.50000 07AUG1968, 2200; 75.30000 07AUG1968, 2300; 75.40000 07AUG1968, 2400; 75.40000 08AUG1968, 0100; 75.70000 08AUG1968, 0200; 75.30000 08AUG1968, 0300; 75.60000 08AUG1968, 0400; 75.70000 08AUG1968, 0500; 75.50000 08AUG1968, 0600; 75.40000 08AUG1968, 0700; 75.70000 08AUG1968, 0800; 75.60000 08AUG1968, 0900; 75.40000 08AUG1968, 1000; 75.30000 08AUG1968, 1100; 79.20000 08AUG1968, 1200; 75.60000 08AUG1968, 1300; 76.10000 08AUG1968, 1400; 75.80000 08AUG1968, 1500; 75.80000 08AUG1968, 1600; 75.20000 08AUG1968, 1700; 74.80000 08AUG1968, 1800; 72.70000 08AUG1968, 1900; 75.80000 08AUG1968, 2000; 76.00000 08AUG1968, 2100; 76.00000 08AUG1968, 2200; 76.20000 08AUG1968, 2300; 76.10000 08AUG1968, 2400; 76.00000 09AUG1968, 0100; 75.60000 09AUG1968, 0200; 75.90000 09AUG1968, 0300; 75.60000 09AUG1968, 0400; 75.60000 09AUG1968, 0500; 75.50000 09AUG1968, 0600; 75.40000 09AUG1968, 0700; 75.50000 09AUG1968, 0800; 75.60000 09AUG1968, 0900; 75.40000 09AUG1968, 1000; 75.50000 09AUG1968, 1100; 75.30000 09AUG1968, 1200; 75.40000 09AUG1968, 1300; 75.40000 09AUG1968, 1400; 75.80000 09AUG1968, 1500; 76.20000 09AUG1968, 1600; 76.10000 09AUG1968, 1700; 75.70000 09AUG1968, 1800; 75.60000 09AUG1968, 1900; 75.40000 09AUG1968, 2000; 75.30000 09AUG1968, 2100; 75.60000 09AUG1968, 2200; 75.50000 09AUG1968, 2300; 75.50000 09AUG1968, 2400; 75.70000 10AUG1968, 0100; 75.50000 10AUG1968, 0200; 75.40000 10AUG1968, 0300; 75.50000 10AUG1968, 0400; 75.50000 10AUG1968, 0500; 75.50000 10AUG1968, 0600; 75.40000 10AUG1968, 0700; 76.00000 10AUG1968, 0800; 75.50000 10AUG1968, 0900; 75.50000 10AUG1968, 1000; 75.50000 10AUG1968, 1100; 75.70000 10AUG1968, 1200; 75.70000 10AUG1968, 1300; 75.70000 10AUG1968, 1400; 75.80000 10AUG1968, 1500; 75.70000 10AUG1968, 1600; 75.50000 10AUG1968, 1700; 75.20000 10AUG1968, 1800; 75.50000 10AUG1968, 1900; 76.30000 10AUG1968, 2000; 75.80000 10AUG1968, 2100; 75.80000 10AUG1968, 2200; 75.80000 10AUG1968, 2300; 74.00000 10AUG1968, 2400; 75.70000 11AUG1968, 0100; 76.10000 11AUG1968, 0200; 76.20000 11AUG1968, 0300; 64.10000 11AUG1968, 0400; 70.90000 11AUG1968, 0500; 71.80000 11AUG1968, 0600; 71.30000 11AUG1968, 0700; 71.30000 11AUG1968, 0800; 71.50000 11AUG1968, 0900; 71.60000 11AUG1968, 1000; 71.50000 11AUG1968, 1100; 71.60000 11AUG1968, 1200; 71.60000 11AUG1968, 1300; 71.60000 11AUG1968, 1400; 71.30000 11AUG1968, 1500; 71.50000 11AUG1968, 1600; 71.70000 11AUG1968, 1700; 71.70000 11AUG1968, 1800; 71.40000 11AUG1968, 1900; 71.90000 11AUG1968, 2000; 71.80000 11AUG1968, 2100; 74.50000 11AUG1968, 2200; 73.80000 11AUG1968, 2300; 74.80000 11AUG1968, 2400; 74.60000 12AUG1968, 0100; 74.10000 12AUG1968, 0200; 75.00000 12AUG1968, 0300; 77.90000 12AUG1968, 0400; 78.00000 12AUG1968, 0500; 80.50000 12AUG1968, 0600; 80.10000 12AUG1968, 0700; 80.90000 12AUG1968, 0800; 84.70000 12AUG1968, 0900; 78.70000 12AUG1968, 1000; 79.40000 12AUG1968, 1100; 79.00000 12AUG1968, 1200; 79.50000 12AUG1968, 1300; 78.70000 12AUG1968, 1400; 78.20000 12AUG1968, 1500; 78.00000 12AUG1968, 1600; 80.10000 12AUG1968, 1700; 81.30000 12AUG1968, 1800; 78.90000 12AUG1968, 1900; 78.90000 12AUG1968, 2000; 79.50000 12AUG1968, 2100; 78.90000 12AUG1968, 2200; 79.50000 12AUG1968, 2300; 80.30000 12AUG1968, 2400; 79.30000 13AUG1968, 0100; 79.90000 13AUG1968, 0200; 79.10000 13AUG1968, 0300; 80.10000 13AUG1968, 0400; 80.30000 13AUG1968, 0500; 80.10000 13AUG1968, 0600; 79.90000 13AUG1968, 0700; 79.60000 13AUG1968, 0800; 79.40000 13AUG1968, 0900; 79.50000 13AUG1968, 1000; 79.30000 13AUG1968, 1100; 79.10000 13AUG1968, 1200; 79.40000 13AUG1968, 1300; 78.60000 13AUG1968, 1400; 78.80000 13AUG1968, 1500; 79.00000 13AUG1968, 1600; 79.20000 13AUG1968, 1700; 80.10000 13AUG1968, 1800; 80.90000 13AUG1968, 1900; 81.30000 13AUG1968, 2000; 81.10000 13AUG1968, 2100; 81.30000 13AUG1968, 2200; 81.60000 13AUG1968, 2300; 80.60000 13AUG1968, 2400; 79.90000 14AUG1968, 0100; 80.70000 14AUG1968, 0200; 80.20000 14AUG1968, 0300; 81.10000 14AUG1968, 0400; 80.90000 14AUG1968, 0500; 80.90000 14AUG1968, 0600; 80.90000 14AUG1968, 0700; 81.00000 14AUG1968, 0800; 81.00000 14AUG1968, 0900; 81.20000 14AUG1968, 1000; 80.40000 14AUG1968, 1100; 80.30000 14AUG1968, 1200; 80.50000 14AUG1968, 1300; 80.60000 14AUG1968, 1400; 80.90000 14AUG1968, 1500; 80.70000 14AUG1968, 1600; 81.00000 14AUG1968, 1700; 80.80000 14AUG1968, 1800; 80.70000 14AUG1968, 1900; 81.00000 14AUG1968, 2000; 79.50000 14AUG1968, 2100; 80.60000 14AUG1968, 2200; 80.40000 14AUG1968, 2300; 80.80000 14AUG1968, 2400; 80.70000 15AUG1968, 0100; 80.90000 15AUG1968, 0200; 80.70000 15AUG1968, 0300; 81.00000 15AUG1968, 0400; 80.90000 15AUG1968, 0500; 80.20000 15AUG1968, 0600; 80.70000 15AUG1968, 0700; 80.30000 15AUG1968, 0800; 80.40000 15AUG1968, 0900; 80.10000 15AUG1968, 1000; 80.10000 15AUG1968, 1100; 80.30000 15AUG1968, 1200; 80.20000 15AUG1968, 1300; 80.30000 15AUG1968, 1400; 68.30000 15AUG1968, 1500; 72.80000 15AUG1968, 1600; 72.60000 15AUG1968, 1700; 72.30000 15AUG1968, 1800; 72.60000 15AUG1968, 1900; 72.60000 15AUG1968, 2000; 72.80000 15AUG1968, 2100; 72.60000 15AUG1968, 2200; 72.60000 15AUG1968, 2300; 72.60000 15AUG1968, 2400; 72.50000 16AUG1968, 0100; 75.20000 16AUG1968, 0200; 79.10000 16AUG1968, 0300; 79.10000 16AUG1968, 0400; 79.10000 16AUG1968, 0500; 78.40000 16AUG1968, 0600; 78.10000 16AUG1968, 0700; 78.00000 16AUG1968, 0800; 77.70000 16AUG1968, 0900; 77.70000 16AUG1968, 1000; 77.60000 16AUG1968, 1100; 77.60000 16AUG1968, 1200; 77.60000 16AUG1968, 1300; 77.70000 16AUG1968, 1400; 78.30000 16AUG1968, 1500; 77.50000 16AUG1968, 1600; 77.50000 16AUG1968, 1700; 76.80000 16AUG1968, 1800; 74.50000 16AUG1968, 1900; 74.40000 16AUG1968, 2000; 74.20000 16AUG1968, 2100; 74.40000 16AUG1968, 2200; 74.30000 16AUG1968, 2300; 74.40000 16AUG1968, 2400; 74.80000 17AUG1968, 0100; 77.80000 17AUG1968, 0200; 77.80000 17AUG1968, 0300; 78.10000 17AUG1968, 0400; 78.00000 17AUG1968, 0500; 80.80000 17AUG1968, 0600; 77.60000 17AUG1968, 0700; 77.20000 17AUG1968, 0800; 77.40000 17AUG1968, 0900; 77.70000 17AUG1968, 1000; 77.60000 17AUG1968, 1100; 78.50000 17AUG1968, 1200; 79.00000 17AUG1968, 1300; 78.90000 17AUG1968, 1400; 79.00000 17AUG1968, 1500; 78.70000 17AUG1968, 1600; 79.30000 17AUG1968, 1700; 80.20000 17AUG1968, 1800; 80.10000 17AUG1968, 1900; 79.90000 17AUG1968, 2000; 80.00000 17AUG1968, 2100; 80.10000 17AUG1968, 2200; 79.90000 17AUG1968, 2300; 79.70000 17AUG1968, 2400; 79.40000 18AUG1968, 0100; 79.50000 18AUG1968, 0200; 79.30000 18AUG1968, 0300; 79.50000 18AUG1968, 0400; 79.20000 18AUG1968, 0500; 79.80000 18AUG1968, 0600; 79.40000 18AUG1968, 0700; 79.40000 18AUG1968, 0800; 79.70000 18AUG1968, 0900; 80.00000 18AUG1968, 1000; 80.40000 18AUG1968, 1100; 80.00000 18AUG1968, 1200; 80.50000 18AUG1968, 1300; 80.20000 18AUG1968, 1400; 79.90000 18AUG1968, 1500; 80.10000 18AUG1968, 1600; 80.20000 18AUG1968, 1700; 80.00000 18AUG1968, 1800; 80.00000 18AUG1968, 1900; 80.00000 18AUG1968, 2000; 80.40000 18AUG1968, 2100; 79.90000 18AUG1968, 2200; 79.70000 18AUG1968, 2300; 80.10000 18AUG1968, 2400; 80.00000 19AUG1968, 0100; 80.00000 19AUG1968, 0200; 79.70000 19AUG1968, 0300; 79.70000 19AUG1968, 0400; 79.10000 19AUG1968, 0500; 77.60000 19AUG1968, 0600; 81.30000 19AUG1968, 0700; 82.70000 19AUG1968, 0800; 82.60000 19AUG1968, 0900; 82.50000 19AUG1968, 1000; 82.50000 19AUG1968, 1100; 82.40000 19AUG1968, 1200; 82.40000 19AUG1968, 1300; 82.20000 19AUG1968, 1400; 82.20000 19AUG1968, 1500; 82.30000 19AUG1968, 1600; 82.40000 19AUG1968, 1700; 83.00000 19AUG1968, 1800; 82.50000 19AUG1968, 1900; 89.20000 19AUG1968, 2000; 82.50000 19AUG1968, 2100; 82.50000 19AUG1968, 2200; 82.80000 19AUG1968, 2300; 82.70000 19AUG1968, 2400; 82.70000 20AUG1968, 0100; 82.60000 20AUG1968, 0200; 82.80000 20AUG1968, 0300; 82.80000 20AUG1968, 0400; 82.70000 20AUG1968, 0500; 82.50000 20AUG1968, 0600; 82.50000 20AUG1968, 0700; 82.60000 20AUG1968, 0800; 82.50000 20AUG1968, 0900; 82.80000 20AUG1968, 1000; 82.60000 20AUG1968, 1100; 82.90000 20AUG1968, 1200; 82.50000 20AUG1968, 1300; 82.70000 20AUG1968, 1400; 82.70000 20AUG1968, 1500; 82.70000 20AUG1968, 1600; 82.40000 20AUG1968, 1700; 82.80000 20AUG1968, 1800; 82.30000 20AUG1968, 1900; 82.60000 20AUG1968, 2000; 82.50000 20AUG1968, 2100; 82.30000 20AUG1968, 2200; 82.30000 20AUG1968, 2300; 82.40000 20AUG1968, 2400; 82.30000 21AUG1968, 0100; 82.60000 21AUG1968, 0200; 82.30000 21AUG1968, 0300; 82.60000 21AUG1968, 0400; 82.50000 21AUG1968, 0500; 82.30000 21AUG1968, 0600; 82.20000 21AUG1968, 0700; 82.40000 21AUG1968, 0800; 82.40000 21AUG1968, 0900; 82.40000 21AUG1968, 1000; 82.20000 21AUG1968, 1100; 82.20000 21AUG1968, 1200; 80.90000 21AUG1968, 1300; 78.10000 21AUG1968, 1400; 78.50000 21AUG1968, 1500; 78.10000 21AUG1968, 1600; 77.70000 21AUG1968, 1700; 77.90000 21AUG1968, 1800; 78.00000 21AUG1968, 1900; 78.20000 21AUG1968, 2000; 78.20000 21AUG1968, 2100; 77.10000 21AUG1968, 2200; 77.10000 21AUG1968, 2300; 78.20000 21AUG1968, 2400; 78.20000 22AUG1968, 0100; 78.40000 22AUG1968, 0200; 78.10000 22AUG1968, 0300; 78.00000 22AUG1968, 0400; 77.80000 22AUG1968, 0500; 78.10000 22AUG1968, 0600; 70.20000 22AUG1968, 0700; 65.10000 22AUG1968, 0800; 60.70000 22AUG1968, 0900; 56.20000 22AUG1968, 1000; 53.30000 22AUG1968, 1100; 51.50000 22AUG1968, 1200; 51.10000 22AUG1968, 1300; 51.50000 22AUG1968, 1400; 54.30000 22AUG1968, 1500; 62.70000 22AUG1968, 1600; 66.10000 22AUG1968, 1700; 66.70000 22AUG1968, 1800; 64.20000 22AUG1968, 1900; 57.00000 22AUG1968, 2000; 56.40000 22AUG1968, 2100; 56.40000 22AUG1968, 2200; 54.70000 22AUG1968, 2300; 52.60000 22AUG1968, 2400; 50.50000 23AUG1968, 0100; 54.60000 23AUG1968, 0200; 53.50000 23AUG1968, 0300; 52.90000 23AUG1968, 0400; 53.00000 23AUG1968, 0500; 53.00000 23AUG1968, 0600; 52.40000 23AUG1968, 0700; 54.50000 23AUG1968, 0800; 47.90000 23AUG1968, 0900; 45.20000 23AUG1968, 1000; 44.00000 23AUG1968, 1100; 43.30000 23AUG1968, 1200; 44.20000 23AUG1968, 1300; 46.40000 23AUG1968, 1400; 55.90000 23AUG1968, 1500; 67.30000 23AUG1968, 1600; 72.20000 23AUG1968, 1700; 73.60000 23AUG1968, 1800; 66.80000 23AUG1968, 1900; 66.30000 23AUG1968, 2000; 65.50000 23AUG1968, 2100; 66.70000 23AUG1968, 2200; 64.80000 23AUG1968, 2300; 57.50000 23AUG1968, 2400; 49.20000 24AUG1968, 0100; 50.90000 24AUG1968, 0200; 51.10000 24AUG1968, 0300; 47.30000 24AUG1968, 0400; 44.70000 24AUG1968, 0500; 44.20000 24AUG1968, 0600; 51.70000 24AUG1968, 0700; 60.60000 24AUG1968, 0800; 58.20000 24AUG1968, 0900; 56.80000 24AUG1968, 1000; 55.10000 24AUG1968, 1100; 54.70000 24AUG1968, 1200; 56.00000 24AUG1968, 1300; 57.20000 24AUG1968, 1400; 60.80000 24AUG1968, 1500; 64.60000 24AUG1968, 1600; 68.20000 24AUG1968, 1700; 71.20000 24AUG1968, 1800; 73.50000 24AUG1968, 1900; 74.60000 24AUG1968, 2000; 74.10000 24AUG1968, 2100; 72.00000 24AUG1968, 2200; 70.80000 24AUG1968, 2300; 70.70000 24AUG1968, 2400; 70.70000 25AUG1968, 0100; 71.80000 25AUG1968, 0200; 71.50000 25AUG1968, 0300; 71.10000 25AUG1968, 0400; 71.70000 25AUG1968, 0500; 71.30000 25AUG1968, 0600; 67.30000 25AUG1968, 0700; 60.60000 25AUG1968, 0800; 56.70000 25AUG1968, 0900; 54.90000 25AUG1968, 1000; 52.70000 25AUG1968, 1100; 52.70000 25AUG1968, 1200; 52.60000 25AUG1968, 1300; 54.00000 25AUG1968, 1400; 54.90000 25AUG1968, 1500; 57.20000 25AUG1968, 1600; 59.70000 25AUG1968, 1700; 63.00000 25AUG1968, 1800; 66.00000 25AUG1968, 1900; 67.20000 25AUG1968, 2000; 66.20000 25AUG1968, 2100; 65.40000 25AUG1968, 2200; 60.50000 25AUG1968, 2300; 60.50000 25AUG1968, 2400; 61.70000 26AUG1968, 0100; 62.20000 26AUG1968, 0200; 63.20000 26AUG1968, 0300; 66.70000 26AUG1968, 0400; 68.20000 26AUG1968, 0500; 70.10000 26AUG1968, 0600; 68.60000 26AUG1968, 0700; 66.60000 26AUG1968, 0800; 62.80000 26AUG1968, 0900; 61.70000 26AUG1968, 1000; 61.70000 26AUG1968, 1100; 62.20000 26AUG1968, 1200; 61.40000 26AUG1968, 1300; 63.70000 26AUG1968, 1400; 67.30000 26AUG1968, 1500; 72.10000 26AUG1968, 1600; 77.20000 26AUG1968, 1700; 78.10000 26AUG1968, 1800; 73.90000 26AUG1968, 1900; 73.60000 26AUG1968, 2000; 75.40000 26AUG1968, 2100; 78.00000 26AUG1968, 2200; 75.10000 26AUG1968, 2300; 78.30000 26AUG1968, 2400; 75.00000 27AUG1968, 0100; 74.90000 27AUG1968, 0200; 74.30000 27AUG1968, 0300; 76.10000 27AUG1968, 0400; 74.60000 27AUG1968, 0500; 74.00000 27AUG1968, 0600; 66.50000 27AUG1968, 0700; 69.50000 27AUG1968, 0800; 67.80000 27AUG1968, 0900; 65.70000 27AUG1968, 1000; 63.30000 27AUG1968, 1100; 65.90000 27AUG1968, 1200; 72.80000 27AUG1968, 1300; 73.40000 27AUG1968, 1400; 74.90000 27AUG1968, 1500; 77.80000 27AUG1968, 1600; 78.40000 27AUG1968, 1700; 78.40000 27AUG1968, 1800; 78.40000 27AUG1968, 1900; 78.50000 27AUG1968, 2000; 78.20000 27AUG1968, 2100; 77.80000 27AUG1968, 2200; 77.00000 27AUG1968, 2300; 78.10000 27AUG1968, 2400; 80.40000 28AUG1968, 0100; 82.30000 28AUG1968, 0200; 82.30000 28AUG1968, 0300; 82.20000 28AUG1968, 0400; 81.90000 28AUG1968, 0500; 82.20000 28AUG1968, 0600; 82.00000 28AUG1968, 0700; 80.40000 28AUG1968, 0800; 73.30000 28AUG1968, 0900; 72.00000 28AUG1968, 1000; 70.80000 28AUG1968, 1100; 71.00000 28AUG1968, 1200; 71.00000 28AUG1968, 1300; 71.40000 28AUG1968, 1400; 72.60000 28AUG1968, 1500; 73.40000 28AUG1968, 1600; 73.80000 28AUG1968, 1700; 73.40000 28AUG1968, 1800; 73.40000 28AUG1968, 1900; 74.60000 28AUG1968, 2000; 75.20000 28AUG1968, 2100; 75.00000 28AUG1968, 2200; 74.30000 28AUG1968, 2300; 73.70000 28AUG1968, 2400; 73.10000 29AUG1968, 0100; 73.30000 29AUG1968, 0200; 72.90000 29AUG1968, 0300; 72.70000 29AUG1968, 0400; 74.80000 29AUG1968, 0500; 75.80000 29AUG1968, 0600; 75.90000 29AUG1968, 0700; 74.20000 29AUG1968, 0800; 73.10000 29AUG1968, 0900; 71.80000 29AUG1968, 1000; 69.20000 29AUG1968, 1100; 68.70000 29AUG1968, 1200; 68.90000 29AUG1968, 1300; 70.30000 29AUG1968, 1400; 71.00000 29AUG1968, 1500; 76.20000 29AUG1968, 1600; 78.20000 29AUG1968, 1700; 78.00000 29AUG1968, 1800; 77.70000 29AUG1968, 1900; 77.40000 29AUG1968, 2000; 77.70000 29AUG1968, 2100; 77.70000 29AUG1968, 2200; 76.80000 29AUG1968, 2300; 76.20000 29AUG1968, 2400; 76.60000 30AUG1968, 0100; 75.50000 30AUG1968, 0200; 75.10000 30AUG1968, 0300; 74.50000 30AUG1968, 0400; 74.50000 30AUG1968, 0500; 73.40000 30AUG1968, 0600; 72.50000 30AUG1968, 0700; 67.70000 30AUG1968, 0800; 62.20000 30AUG1968, 0900; 59.50000 30AUG1968, 1000; 58.10000 30AUG1968, 1100; 59.10000 30AUG1968, 1200; 58.30000 30AUG1968, 1300; 58.30000 30AUG1968, 1400; 60.10000 30AUG1968, 1500; 67.70000 30AUG1968, 1600; 71.50000 30AUG1968, 1700; 73.10000 30AUG1968, 1800; 72.50000 30AUG1968, 1900; 71.60000 30AUG1968, 2000; 70.80000 30AUG1968, 2100; 71.10000 30AUG1968, 2200; 70.50000 30AUG1968, 2300; 70.90000 30AUG1968, 2400; 69.60000 31AUG1968, 0100; 69.90000 31AUG1968, 0200; 69.90000 31AUG1968, 0300; 68.90000 31AUG1968, 0400; 71.10000 31AUG1968, 0500; 72.20000 31AUG1968, 0600; 71.20000 31AUG1968, 0700; 71.10000 31AUG1968, 0800; 60.20000 31AUG1968, 0900; 59.60000 31AUG1968, 1000; 58.00000 31AUG1968, 1100; 56.80000 31AUG1968, 1200; 56.00000 31AUG1968, 1300; 55.90000 31AUG1968, 1400; 56.10000 31AUG1968, 1500; 57.70000 31AUG1968, 1600; 61.60000 31AUG1968, 1700; 65.30000 31AUG1968, 1800; 67.30000 31AUG1968, 1900; 67.80000 31AUG1968, 2000; 68.30000 31AUG1968, 2100; 67.20000 31AUG1968, 2200; 67.30000 31AUG1968, 2300; 66.50000 31AUG1968, 2400; 66.40000 01SEP1968, 0100; 67.60000 01SEP1968, 0200; 70.20000 01SEP1968, 0300; 66.40000 01SEP1968, 0400; 67.10000 01SEP1968, 0500; 66.60000 01SEP1968, 0600; 66.30000 01SEP1968, 0700; 66.30000 01SEP1968, 0800; 60.60000 01SEP1968, 0900; 58.40000 01SEP1968, 1000; 56.90000 01SEP1968, 1100; 54.10000 01SEP1968, 1200; 53.60000 01SEP1968, 1300; 54.50000 01SEP1968, 1400; 53.70000 01SEP1968, 1500; 54.50000 01SEP1968, 1600; 56.20000 01SEP1968, 1700; 61.70000 01SEP1968, 1800; 67.50000 01SEP1968, 1900; 69.30000 01SEP1968, 2000; 68.10000 01SEP1968, 2100; 67.40000 01SEP1968, 2200; 65.90000 01SEP1968, 2300; 62.90000 01SEP1968, 2400; 61.70000 02SEP1968, 0100; 62.90000 02SEP1968, 0200; 61.30000 02SEP1968, 0300; 73.20000 02SEP1968, 0400; 81.50000 02SEP1968, 0500; 79.80000 02SEP1968, 0600; 76.30000 02SEP1968, 0700; 71.30000 02SEP1968, 0800; 67.00000 02SEP1968, 0900; 62.40000 02SEP1968, 1000; 58.70000 02SEP1968, 1100; 58.50000 02SEP1968, 1200; 59.60000 02SEP1968, 1300; 61.80000 02SEP1968, 1400; 64.30000 02SEP1968, 1500; 65.60000 02SEP1968, 1600; 67.00000 02SEP1968, 1700; 68.70000 02SEP1968, 1800; 70.60000 02SEP1968, 1900; 71.30000 02SEP1968, 2000; 69.60000 02SEP1968, 2100; 67.00000 02SEP1968, 2200; 64.20000 02SEP1968, 2300; 62.40000 02SEP1968, 2400; 60.20000 03SEP1968, 0100; 62.20000 03SEP1968, 0200; 62.70000 03SEP1968, 0300; 69.40000 03SEP1968, 0400; 74.00000 03SEP1968, 0500; 72.80000 03SEP1968, 0600; 65.50000 03SEP1968, 0700; 69.10000 03SEP1968, 0800; 63.60000 03SEP1968, 0900; 61.20000 03SEP1968, 1000; 57.50000 03SEP1968, 1100; 58.10000 03SEP1968, 1200; 58.60000 03SEP1968, 1300; 62.00000 03SEP1968, 1400; 62.50000 03SEP1968, 1500; 67.10000 03SEP1968, 1600; 67.90000 03SEP1968, 1700; 68.20000 03SEP1968, 1800; 67.90000 03SEP1968, 1900; 64.10000 03SEP1968, 2000; 63.20000 03SEP1968, 2100; 64.30000 03SEP1968, 2200; 62.30000 03SEP1968, 2300; 62.30000 03SEP1968, 2400; 63.70000 04SEP1968, 0100; 64.70000 04SEP1968, 0200; 63.40000 04SEP1968, 0300; 66.70000 04SEP1968, 0400; 69.50000 04SEP1968, 0500; 70.80000 04SEP1968, 0600; 70.90000 04SEP1968, 0700; 67.40000 04SEP1968, 0800; 62.40000 04SEP1968, 0900; 58.20000 04SEP1968, 1000; 58.40000 04SEP1968, 1100; 57.90000 04SEP1968, 1200; 57.40000 04SEP1968, 1300; 59.80000 04SEP1968, 1400; 62.10000 04SEP1968, 1500; 69.30000 04SEP1968, 1600; 68.70000 04SEP1968, 1700; 69.10000 04SEP1968, 1800; 71.50000 04SEP1968, 1900; 71.70000 04SEP1968, 2000; 71.50000 04SEP1968, 2100; 69.90000 04SEP1968, 2200; 68.20000 04SEP1968, 2300; 67.90000 04SEP1968, 2400; 66.20000 05SEP1968, 0100; 67.30000 05SEP1968, 0200; 66.10000 05SEP1968, 0300; 68.40000 05SEP1968, 0400; 76.30000 05SEP1968, 0500; 78.70000 05SEP1968, 0600; 76.50000 05SEP1968, 0700; 72.70000 05SEP1968, 0800; 71.90000 05SEP1968, 0900; 70.20000 05SEP1968, 1000; 68.40000 05SEP1968, 1100; 67.50000 05SEP1968, 1200; 67.20000 05SEP1968, 1300; 68.70000 05SEP1968, 1400; 73.00000 05SEP1968, 1500; 77.00000 05SEP1968, 1600; 77.00000 05SEP1968, 1700; 81.10000 05SEP1968, 1800; 81.40000 05SEP1968, 1900; 81.80000 05SEP1968, 2000; 80.30000 05SEP1968, 2100; 80.30000 05SEP1968, 2200; 79.20000 05SEP1968, 2300; 80.80000 05SEP1968, 2400; 80.50000 06SEP1968, 0100; 82.00000 06SEP1968, 0200; 82.00000 06SEP1968, 0300; 82.10000 06SEP1968, 0400; 81.90000 06SEP1968, 0500; 81.30000 06SEP1968, 0600; 79.70000 06SEP1968, 0700; 74.80000 06SEP1968, 0800; 68.30000 06SEP1968, 0900; 63.00000 06SEP1968, 1000; 62.50000 06SEP1968, 1100; 63.20000 06SEP1968, 1200; 63.60000 06SEP1968, 1300; 66.60000 06SEP1968, 1400; 73.20000 06SEP1968, 1500; 77.70000 06SEP1968, 1600; 78.10000 06SEP1968, 1700; 78.10000 06SEP1968, 1800; 78.60000 06SEP1968, 1900; 77.40000 06SEP1968, 2000; 78.10000 06SEP1968, 2100; 78.40000 06SEP1968, 2200; 77.10000 06SEP1968, 2300; 77.40000 06SEP1968, 2400; 77.60000 07SEP1968, 0100; 77.70000 07SEP1968, 0200; 77.70000 07SEP1968, 0300; 77.10000 07SEP1968, 0400; 77.40000 07SEP1968, 0500; 76.40000 07SEP1968, 0600; 77.60000 07SEP1968, 0700; 77.30000 07SEP1968, 0800; 77.70000 07SEP1968, 0900; 67.40000 07SEP1968, 1000; 68.00000 07SEP1968, 1100; 68.10000 07SEP1968, 1200; 68.10000 07SEP1968, 1300; 69.70000 07SEP1968, 1400; 71.40000 07SEP1968, 1500; 71.90000 07SEP1968, 1600; 78.20000 07SEP1968, 1700; 79.50000 07SEP1968, 1800; 75.30000 07SEP1968, 1900; 74.90000 07SEP1968, 2000; 76.40000 07SEP1968, 2100; 78.40000 07SEP1968, 2200; 78.60000 07SEP1968, 2300; 78.00000 07SEP1968, 2400; 78.50000 08SEP1968, 0100; 79.00000 08SEP1968, 0200; 77.70000 08SEP1968, 0300; 77.10000 08SEP1968, 0400; 77.50000 08SEP1968, 0500; 77.60000 08SEP1968, 0600; 78.60000 08SEP1968, 0700; 77.00000 08SEP1968, 0800; 79.10000 08SEP1968, 0900; 78.60000 08SEP1968, 1000; 79.00000 08SEP1968, 1100; 76.60000 08SEP1968, 1200; 75.80000 08SEP1968, 1300; 70.10000 08SEP1968, 1400; 70.40000 08SEP1968, 1500; 71.00000 08SEP1968, 1600; 57.00000 08SEP1968, 1700; 60.20000 08SEP1968, 1800; 59.00000 08SEP1968, 1900; 58.50000 08SEP1968, 2000; 58.10000 08SEP1968, 2100; 59.40000 08SEP1968, 2200; 60.20000 08SEP1968, 2300; 58.50000 08SEP1968, 2400; 73.80000 09SEP1968, 0100; 76.40000 09SEP1968, 0200; 78.30000 09SEP1968, 0300; 79.50000 09SEP1968, 0400; 79.60000 09SEP1968, 0500; 80.90000 09SEP1968, 0600; 78.50000 09SEP1968, 0700; 80.20000 09SEP1968, 0800; 80.60000 09SEP1968, 0900; 79.70000 09SEP1968, 1000; 79.60000 09SEP1968, 1100; 80.00000 09SEP1968, 1200; 79.50000 09SEP1968, 1300; 80.30000 09SEP1968, 1400; 79.60000 09SEP1968, 1500; 79.80000 09SEP1968, 1600; 79.00000 09SEP1968, 1700; 79.40000 09SEP1968, 1800; 81.80000 09SEP1968, 1900; 79.20000 09SEP1968, 2000; 79.30000 09SEP1968, 2100; 79.40000 09SEP1968, 2200; 76.20000 09SEP1968, 2300; 80.00000 09SEP1968, 2400; 80.70000 10SEP1968, 0100; 80.40000 10SEP1968, 0200; 80.20000 10SEP1968, 0300; 80.20000 10SEP1968, 0400; 80.30000 10SEP1968, 0500; 80.40000 10SEP1968, 0600; 80.50000 10SEP1968, 0700; 80.40000 10SEP1968, 0800; 80.30000 10SEP1968, 0900; 80.20000 10SEP1968, 1000; 80.30000 10SEP1968, 1100; 80.50000 10SEP1968, 1200; 80.30000 10SEP1968, 1300; 80.30000 10SEP1968, 1400; 80.20000 10SEP1968, 1500; 80.20000 10SEP1968, 1600; 80.20000 10SEP1968, 1700; 80.20000 10SEP1968, 1800; 82.10000 10SEP1968, 1900; 81.60000 10SEP1968, 2000; 81.00000 10SEP1968, 2100; 81.10000 10SEP1968, 2200; 82.00000 10SEP1968, 2300; 82.00000 10SEP1968, 2400; 81.70000 11SEP1968, 0100; 81.80000 11SEP1968, 0200; 82.20000 11SEP1968, 0300; 81.80000 11SEP1968, 0400; 82.20000 11SEP1968, 0500; 82.60000 11SEP1968, 0600; 82.30000 11SEP1968, 0700; 82.50000 11SEP1968, 0800; 82.30000 11SEP1968, 0900; 81.60000 11SEP1968, 1000; 81.60000 11SEP1968, 1100; 81.30000 11SEP1968, 1200; 80.30000 11SEP1968, 1300; 80.20000 11SEP1968, 1400; 80.10000 11SEP1968, 1500; 79.50000 11SEP1968, 1600; 76.70000 11SEP1968, 1700; 74.50000 11SEP1968, 1800; 75.70000 11SEP1968, 1900; 74.90000 11SEP1968, 2000; 74.80000 11SEP1968, 2100; 77.30000 11SEP1968, 2200; 76.40000 11SEP1968, 2300; 78.90000 11SEP1968, 2400; 79.50000 12SEP1968, 0100; 79.30000 12SEP1968, 0200; 79.00000 12SEP1968, 0300; 78.90000 12SEP1968, 0400; 78.70000 12SEP1968, 0500; 79.80000 12SEP1968, 0600; 80.40000 12SEP1968, 0700; 80.10000 12SEP1968, 0800; 79.60000 12SEP1968, 0900; 79.30000 12SEP1968, 1000; 79.60000 12SEP1968, 1100; 78.90000 12SEP1968, 1200; 78.80000 12SEP1968, 1300; 78.70000 12SEP1968, 1400; 79.80000 12SEP1968, 1500; 81.90000 12SEP1968, 1600; 80.30000 12SEP1968, 1700; 80.30000 12SEP1968, 1800; 80.20000 12SEP1968, 1900; 81.00000 12SEP1968, 2000; 81.50000 12SEP1968, 2100; 81.00000 12SEP1968, 2200; 80.10000 12SEP1968, 2300; 80.60000 12SEP1968, 2400; 80.80000 13SEP1968, 0100; 81.00000 13SEP1968, 0200; 81.00000 13SEP1968, 0300; 81.40000 13SEP1968, 0400; 81.10000 13SEP1968, 0500; 82.00000 13SEP1968, 0600; 83.10000 13SEP1968, 0700; 82.80000 13SEP1968, 0800; 81.80000 13SEP1968, 0900; 81.40000 13SEP1968, 1000; 81.70000 13SEP1968, 1100; 82.10000 13SEP1968, 1200; 83.40000 13SEP1968, 1300; 85.50000 13SEP1968, 1400; 80.80000 13SEP1968, 1500; 80.80000 13SEP1968, 1600; 80.50000 13SEP1968, 1700; 80.20000 13SEP1968, 1800; 80.80000 13SEP1968, 1900; 81.10000 13SEP1968, 2000; 81.40000 13SEP1968, 2100; 81.10000 13SEP1968, 2200; 81.30000 13SEP1968, 2300; 81.10000 13SEP1968, 2400; 81.20000 14SEP1968, 0100; 81.10000 14SEP1968, 0200; 80.80000 14SEP1968, 0300; 85.50000 14SEP1968, 0400; 83.40000 14SEP1968, 0500; 81.20000 14SEP1968, 0600; 81.60000 14SEP1968, 0700; 80.90000 14SEP1968, 0800; 81.10000 14SEP1968, 0900; 79.90000 14SEP1968, 1000; 79.40000 14SEP1968, 1100; 78.50000 14SEP1968, 1200; 78.30000 14SEP1968, 1300; 78.10000 14SEP1968, 1400; 78.40000 14SEP1968, 1500; 78.50000 14SEP1968, 1600; 79.50000 14SEP1968, 1700; 79.30000 14SEP1968, 1800; 78.10000 14SEP1968, 1900; 79.00000 14SEP1968, 2000; 79.00000 14SEP1968, 2100; 78.40000 14SEP1968, 2200; 77.90000 14SEP1968, 2300; 78.40000 14SEP1968, 2400; 79.70000 15SEP1968, 0100; 78.90000 15SEP1968, 0200; 79.10000 15SEP1968, 0300; 78.30000 15SEP1968, 0400; 79.10000 15SEP1968, 0500; 78.30000 15SEP1968, 0600; 78.30000 15SEP1968, 0700; 76.90000 15SEP1968, 0800; 79.10000 15SEP1968, 0900; 78.10000 15SEP1968, 1000; 76.50000 15SEP1968, 1100; 77.70000 15SEP1968, 1200; 76.00000 15SEP1968, 1300; 77.00000 15SEP1968, 1400; 77.30000 15SEP1968, 1500; 78.40000 15SEP1968, 1600; 77.30000 15SEP1968, 1700; 77.60000 15SEP1968, 1800; 78.40000 15SEP1968, 1900; 78.60000 15SEP1968, 2000; 77.80000 15SEP1968, 2100; 77.90000 15SEP1968, 2200; 77.90000 15SEP1968, 2300; 78.50000 15SEP1968, 2400; 77.20000 16SEP1968, 0100; 78.00000 16SEP1968, 0200; 77.10000 16SEP1968, 0300; 78.10000 16SEP1968, 0400; 74.30000 16SEP1968, 0500; 74.20000 16SEP1968, 0600; 73.50000 16SEP1968, 0700; 74.00000 16SEP1968, 0800; 73.30000 16SEP1968, 0900; 73.90000 16SEP1968, 1000; 73.00000 16SEP1968, 1100; 73.50000 16SEP1968, 1200; 74.10000 16SEP1968, 1300; 73.10000 16SEP1968, 1400; 73.70000 16SEP1968, 1500; 73.20000 16SEP1968, 1600; 74.60000 16SEP1968, 1700; 74.50000 16SEP1968, 1800; 74.80000 16SEP1968, 1900; 73.70000 16SEP1968, 2000; 73.50000 16SEP1968, 2100; 70.50000 16SEP1968, 2200; 70.30000 16SEP1968, 2300; 68.30000 16SEP1968, 2400; 68.10000 17SEP1968, 0100; 69.10000 17SEP1968, 0200; 69.80000 17SEP1968, 0300; 71.20000 17SEP1968, 0400; 73.50000 17SEP1968, 0500; 74.60000 17SEP1968, 0600; 74.70000 17SEP1968, 0700; 75.50000 17SEP1968, 0800; 74.80000 17SEP1968, 0900; 74.00000 17SEP1968, 1000; 73.60000 17SEP1968, 1100; 73.90000 17SEP1968, 1200; 73.80000 17SEP1968, 1300; 75.90000 17SEP1968, 1400; 73.70000 17SEP1968, 1500; 74.10000 17SEP1968, 1600; 75.60000 17SEP1968, 1700; 75.20000 17SEP1968, 1800; 75.30000 17SEP1968, 1900; 75.00000 17SEP1968, 2000; 75.20000 17SEP1968, 2100; 75.50000 17SEP1968, 2200; 75.50000 17SEP1968, 2300; 75.60000 17SEP1968, 2400; 75.00000 18SEP1968, 0100; 75.30000 18SEP1968, 0200; 75.50000 18SEP1968, 0300; 75.40000 18SEP1968, 0400; 75.30000 18SEP1968, 0500; 75.80000 18SEP1968, 0600; 75.80000 18SEP1968, 0700; 76.00000 18SEP1968, 0800; 75.70000 18SEP1968, 0900; 75.90000 18SEP1968, 1000; 76.00000 18SEP1968, 1100; 75.90000 18SEP1968, 1200; 75.80000 18SEP1968, 1300; 75.80000 18SEP1968, 1400; 75.70000 18SEP1968, 1500; 75.60000 18SEP1968, 1600; 75.60000 18SEP1968, 1700; 75.40000 18SEP1968, 1800; 75.70000 18SEP1968, 1900; 75.90000 18SEP1968, 2000; 75.40000 18SEP1968, 2100; 75.70000 18SEP1968, 2200; 75.30000 18SEP1968, 2300; 75.70000 18SEP1968, 2400; 75.70000 19SEP1968, 0100; 75.60000 19SEP1968, 0200; 75.60000 19SEP1968, 0300; 75.70000 19SEP1968, 0400; 75.50000 19SEP1968, 0500; 75.80000 19SEP1968, 0600; 75.70000 19SEP1968, 0700; 75.40000 19SEP1968, 0800; 68.50000 19SEP1968, 0900; 62.90000 19SEP1968, 1000; 72.90000 19SEP1968, 1100; 76.00000 19SEP1968, 1200; 75.90000 19SEP1968, 1300; 75.90000 19SEP1968, 1400; 75.70000 19SEP1968, 1500; 75.60000 19SEP1968, 1600; 75.80000 19SEP1968, 1700; 75.60000 19SEP1968, 1800; 76.00000 19SEP1968, 1900; 75.70000 19SEP1968, 2000; 75.90000 19SEP1968, 2100; 76.10000 19SEP1968, 2200; 76.10000 19SEP1968, 2300; 76.10000 19SEP1968, 2400; 75.90000 20SEP1968, 0100; 76.00000 20SEP1968, 0200; 75.70000 20SEP1968, 0300; 75.90000 20SEP1968, 0400; 75.70000 20SEP1968, 0500; 76.00000 20SEP1968, 0600; 76.00000 20SEP1968, 0700; 76.10000 20SEP1968, 0800; 75.80000 20SEP1968, 0900; 75.90000 20SEP1968, 1000; 76.00000 20SEP1968, 1100; 76.20000 20SEP1968, 1200; 75.90000 20SEP1968, 1300; 76.00000 20SEP1968, 1400; 76.20000 20SEP1968, 1500; 76.00000 20SEP1968, 1600; 75.70000 20SEP1968, 1700; 76.00000 20SEP1968, 1800; 76.10000 20SEP1968, 1900; 75.50000 20SEP1968, 2000; 75.60000 20SEP1968, 2100; 76.80000 20SEP1968, 2200; 77.30000 20SEP1968, 2300; 77.00000 20SEP1968, 2400; 77.20000 21SEP1968, 0100; 77.30000 21SEP1968, 0200; 77.10000 21SEP1968, 0300; 76.40000 21SEP1968, 0400; 74.90000 21SEP1968, 0500; 72.40000 21SEP1968, 0600; 73.10000 21SEP1968, 0700; 71.00000 21SEP1968, 0800; 70.40000 21SEP1968, 0900; 66.30000 21SEP1968, 1000; 64.40000 21SEP1968, 1100; 62.70000 21SEP1968, 1200; 62.70000 21SEP1968, 1300; 61.60000 21SEP1968, 1400; 62.70000 21SEP1968, 1500; 65.50000 21SEP1968, 1600; 67.60000 21SEP1968, 1700; 71.10000 21SEP1968, 1800; 70.20000 21SEP1968, 1900; 67.20000 21SEP1968, 2000; 64.30000 21SEP1968, 2100; 63.60000 21SEP1968, 2200; 62.90000 21SEP1968, 2300; 62.00000 21SEP1968, 2400; 61.80000 22SEP1968, 0100; 62.90000 22SEP1968, 0200; 63.20000 22SEP1968, 0300; 65.80000 22SEP1968, 0400; 67.20000 22SEP1968, 0500; 64.10000 22SEP1968, 0600; 62.10000 22SEP1968, 0700; 60.80000 22SEP1968, 0800; 60.80000 22SEP1968, 0900; 60.70000 22SEP1968, 1000; 60.10000 22SEP1968, 1100; 62.70000 22SEP1968, 1200; 65.60000 22SEP1968, 1300; 66.90000 22SEP1968, 1400; 67.70000 22SEP1968, 1500; 69.10000 22SEP1968, 1600; 69.60000 22SEP1968, 1700; 69.80000 22SEP1968, 1800; 70.10000 22SEP1968, 1900; 70.20000 22SEP1968, 2000; 69.90000 22SEP1968, 2100; 68.30000 22SEP1968, 2200; 67.40000 22SEP1968, 2300; 66.40000 22SEP1968, 2400; 66.30000 23SEP1968, 0100; 67.30000 23SEP1968, 0200; 66.30000 23SEP1968, 0300; 67.10000 23SEP1968, 0400; 68.20000 23SEP1968, 0500; 66.10000 23SEP1968, 0600; 59.20000 23SEP1968, 0700; 49.00000 23SEP1968, 0800; 48.60000 23SEP1968, 0900; 47.70000 23SEP1968, 1000; 45.90000 23SEP1968, 1100; 46.10000 23SEP1968, 1200; 46.00000 23SEP1968, 1300; 46.00000 23SEP1968, 1400; 55.80000 23SEP1968, 1500; 67.60000 23SEP1968, 1600; 70.90000 23SEP1968, 1700; 74.90000 23SEP1968, 1800; 72.90000 23SEP1968, 1900; 69.30000 23SEP1968, 2000; 65.10000 23SEP1968, 2100; 60.20000 23SEP1968, 2200; 53.70000 23SEP1968, 2300; 51.10000 23SEP1968, 2400; 50.00000 24SEP1968, 0100; 50.50000 24SEP1968, 0200; 51.40000 24SEP1968, 0300; 57.80000 24SEP1968, 0400; 62.20000 24SEP1968, 0500; 59.00000 24SEP1968, 0600; 54.70000 24SEP1968, 0700; 51.10000 24SEP1968, 0800; 52.00000 24SEP1968, 0900; 50.80000 24SEP1968, 1000; 49.10000 24SEP1968, 1100; 48.80000 24SEP1968, 1200; 48.70000 24SEP1968, 1300; 50.90000 24SEP1968, 1400; 54.20000 24SEP1968, 1500; 65.90000 24SEP1968, 1600; 69.60000 24SEP1968, 1700; 68.70000 24SEP1968, 1800; 69.80000 24SEP1968, 1900; 67.00000 24SEP1968, 2000; 62.10000 24SEP1968, 2100; 61.90000 24SEP1968, 2200; 62.80000 24SEP1968, 2300; 60.80000 24SEP1968, 2400; 56.30000 25SEP1968, 0100; 56.70000 25SEP1968, 0200; 53.90000 25SEP1968, 0300; 56.60000 25SEP1968, 0400; 57.50000 25SEP1968, 0500; 52.20000 25SEP1968, 0600; 50.00000 25SEP1968, 0700; 48.90000 25SEP1968, 0800; 48.90000 25SEP1968, 0900; 48.40000 25SEP1968, 1000; 46.00000 25SEP1968, 1100; 44.20000 25SEP1968, 1200; 45.50000 25SEP1968, 1300; 46.00000 25SEP1968, 1400; 48.30000 25SEP1968, 1500; 56.00000 25SEP1968, 1600; 59.30000 25SEP1968, 1700; 62.90000 25SEP1968, 1800; 65.60000 25SEP1968, 1900; 64.50000 25SEP1968, 2000; 64.20000 25SEP1968, 2100; 66.10000 25SEP1968, 2200; 66.40000 25SEP1968, 2300; 66.10000 25SEP1968, 2400; 63.90000 26SEP1968, 0100; 63.60000 26SEP1968, 0200; 62.40000 26SEP1968, 0300; 64.70000 26SEP1968, 0400; 66.50000 26SEP1968, 0500; 65.00000 26SEP1968, 0600; 63.50000 26SEP1968, 0700; 59.00000 26SEP1968, 0800; 57.10000 26SEP1968, 0900; 54.70000 26SEP1968, 1000; 52.20000 26SEP1968, 1100; 50.70000 26SEP1968, 1200; 50.70000 26SEP1968, 1300; 52.50000 26SEP1968, 1400; 55.90000 26SEP1968, 1500; 64.70000 26SEP1968, 1600; 69.80000 26SEP1968, 1700; 69.90000 26SEP1968, 1800; 69.30000 26SEP1968, 1900; 65.60000 26SEP1968, 2000; 64.00000 26SEP1968, 2100; 63.50000 26SEP1968, 2200; 61.90000 26SEP1968, 2300; 62.00000 26SEP1968, 2400; 60.50000 27SEP1968, 0100; 60.20000 27SEP1968, 0200; 59.70000 27SEP1968, 0300; 63.20000 27SEP1968, 0400; 64.90000 27SEP1968, 0500; 63.60000 27SEP1968, 0600; 64.80000 27SEP1968, 0700; 57.70000 27SEP1968, 0800; 53.50000 27SEP1968, 0900; 49.60000 27SEP1968, 1000; 50.10000 27SEP1968, 1100; 48.80000 27SEP1968, 1200; 51.10000 27SEP1968, 1300; 54.10000 27SEP1968, 1400; 58.20000 27SEP1968, 1500; 65.80000 27SEP1968, 1600; 67.30000 27SEP1968, 1700; 65.50000 27SEP1968, 1800; 65.30000 27SEP1968, 1900; 65.00000 27SEP1968, 2000; 63.40000 27SEP1968, 2100; 62.20000 27SEP1968, 2200; 61.50000 27SEP1968, 2300; 59.40000 27SEP1968, 2400; 58.80000 28SEP1968, 0100; 58.10000 28SEP1968, 0200; 58.50000 28SEP1968, 0300; 60.20000 28SEP1968, 0400; 62.70000 28SEP1968, 0500; 61.60000 28SEP1968, 0600; 61.60000 28SEP1968, 0700; 61.70000 28SEP1968, 0800; 58.00000 28SEP1968, 0900; 57.00000 28SEP1968, 1000; 54.50000 28SEP1968, 1100; 53.00000 28SEP1968, 1200; 55.10000 28SEP1968, 1300; 53.30000 28SEP1968, 1400; 52.70000 28SEP1968, 1500; 57.60000 28SEP1968, 1600; 61.40000 28SEP1968, 1700; 64.40000 28SEP1968, 1800; 65.60000 28SEP1968, 1900; 62.90000 28SEP1968, 2000; 61.00000 28SEP1968, 2100; 59.30000 28SEP1968, 2200; 56.00000 28SEP1968, 2300; 53.90000 28SEP1968, 2400; 53.20000 29SEP1968, 0100; 55.50000 29SEP1968, 0200; 55.90000 29SEP1968, 0300; 61.30000 29SEP1968, 0400; 62.30000 29SEP1968, 0500; 62.50000 29SEP1968, 0600; 60.70000 29SEP1968, 0700; 58.60000 29SEP1968, 0800; 57.10000 29SEP1968, 0900; 55.80000 29SEP1968, 1000; 54.30000 29SEP1968, 1100; 53.50000 29SEP1968, 1200; 53.70000 29SEP1968, 1300; 52.50000 29SEP1968, 1400; 48.20000 29SEP1968, 1500; 49.60000 29SEP1968, 1600; 52.80000 29SEP1968, 1700; 55.90000 29SEP1968, 1800; 56.50000 29SEP1968, 1900; 55.30000 29SEP1968, 2000; 54.50000 29SEP1968, 2100; 53.20000 29SEP1968, 2200; 51.60000 29SEP1968, 2300; 51.80000 29SEP1968, 2400; 51.80000 30SEP1968, 0100; 53.20000 30SEP1968, 0200; 54.30000 30SEP1968, 0300; 57.00000 30SEP1968, 0400; 60.10000 30SEP1968, 0500; 62.10000 30SEP1968, 0600; 60.80000 30SEP1968, 0700; 57.70000 30SEP1968, 0800; 55.50000 30SEP1968, 0900; 54.20000 30SEP1968, 1000; 53.70000 30SEP1968, 1100; 53.30000 30SEP1968, 1200; 52.70000 30SEP1968, 1300; 53.10000 30SEP1968, 1400; 55.60000 30SEP1968, 1500; 62.70000 30SEP1968, 1600; 67.30000 30SEP1968, 1700; 70.10000 30SEP1968, 1800; 68.70000 30SEP1968, 1900; 66.30000 30SEP1968, 2000; 64.50000 30SEP1968, 2100; 63.90000 30SEP1968, 2200; 67.20000 30SEP1968, 2300; 66.90000 30SEP1968, 2400; 65.40000 01OCT1968, 0100; 65.00000 01OCT1968, 0200; 66.10000 01OCT1968, 0300; 69.10000 01OCT1968, 0400; 70.70000 01OCT1968, 0500; 68.90000 01OCT1968, 0600; 64.80000 01OCT1968, 0700; 59.90000 01OCT1968, 0800; 56.80000 01OCT1968, 0900; 54.30000 01OCT1968, 1000; 52.00000 01OCT1968, 1100; 52.00000 01OCT1968, 1200; 52.30000 01OCT1968, 1300; 54.30000 01OCT1968, 1400; 57.80000 01OCT1968, 1500; 63.70000 01OCT1968, 1600; 67.00000 01OCT1968, 1700; 67.80000 01OCT1968, 1800; 67.90000 01OCT1968, 1900; 67.30000 01OCT1968, 2000; 64.40000 01OCT1968, 2100; 64.20000 01OCT1968, 2200; 67.50000 01OCT1968, 2300; 73.20000 01OCT1968, 2400; 76.20000 02OCT1968, 0100; 76.20000 02OCT1968, 0200; 75.60000 02OCT1968, 0300; 76.60000 02OCT1968, 0400; 76.60000 02OCT1968, 0500; 76.50000 02OCT1968, 0600; 71.80000 02OCT1968, 0700; 71.00000 02OCT1968, 0800; 71.70000 02OCT1968, 0900; 71.60000 02OCT1968, 1000; 70.80000 02OCT1968, 1100; 72.80000 02OCT1968, 1200; 65.50000 02OCT1968, 1300; 66.60000 02OCT1968, 1400; 68.40000 02OCT1968, 1500; 66.40000 02OCT1968, 1600; 66.30000 02OCT1968, 1700; 68.00000 02OCT1968, 1800; 67.00000 02OCT1968, 1900; 64.00000 02OCT1968, 2000; 64.60000 02OCT1968, 2100; 65.50000 02OCT1968, 2200; 68.20000 02OCT1968, 2300; 71.60000 02OCT1968, 2400; 73.90000 03OCT1968, 0100; 75.10000 03OCT1968, 0200; 75.90000 03OCT1968, 0300; 76.40000 03OCT1968, 0400; 76.10000 03OCT1968, 0500; 76.70000 03OCT1968, 0600; 75.70000 03OCT1968, 0700; 75.00000 03OCT1968, 0800; 74.60000 03OCT1968, 0900; 70.10000 03OCT1968, 1000; 68.00000 03OCT1968, 1100; 67.30000 03OCT1968, 1200; 63.20000 03OCT1968, 1300; 63.90000 03OCT1968, 1400; 65.00000 03OCT1968, 1500; 70.00000 03OCT1968, 1600; 72.30000 03OCT1968, 1700; 71.60000 03OCT1968, 1800; 71.70000 03OCT1968, 1900; 71.60000 03OCT1968, 2000; 70.60000 03OCT1968, 2100; 70.70000 03OCT1968, 2200; 67.10000 03OCT1968, 2300; 65.00000 03OCT1968, 2400; 63.00000 04OCT1968, 0100; 63.00000 04OCT1968, 0200; 65.40000 04OCT1968, 0300; 67.40000 04OCT1968, 0400; 70.70000 04OCT1968, 0500; 69.80000 04OCT1968, 0600; 65.00000 04OCT1968, 0700; 63.00000 04OCT1968, 0800; 62.70000 04OCT1968, 0900; 62.10000 04OCT1968, 1000; 62.20000 04OCT1968, 1100; 60.40000 04OCT1968, 1200; 58.70000 04OCT1968, 1300; 59.40000 04OCT1968, 1400; 64.20000 04OCT1968, 1500; 67.90000 04OCT1968, 1600; 67.60000 04OCT1968, 1700; 69.20000 04OCT1968, 1800; 68.50000 04OCT1968, 1900; 68.90000 04OCT1968, 2000; 70.00000 04OCT1968, 2100; 67.50000 04OCT1968, 2200; 67.60000 04OCT1968, 2300; 69.10000 04OCT1968, 2400; 69.90000 05OCT1968, 0100; 66.00000 05OCT1968, 0200; 66.00000 05OCT1968, 0300; 66.80000 05OCT1968, 0400; 68.40000 05OCT1968, 0500; 66.40000 05OCT1968, 0600; 64.90000 05OCT1968, 0700; 62.80000 05OCT1968, 0800; 62.70000 05OCT1968, 0900; 62.20000 05OCT1968, 1000; 61.00000 05OCT1968, 1100; 60.10000 05OCT1968, 1200; 58.10000 05OCT1968, 1300; 59.00000 05OCT1968, 1400; 60.00000 05OCT1968, 1500; 62.40000 05OCT1968, 1600; 66.60000 05OCT1968, 1700; 69.40000 05OCT1968, 1800; 69.00000 05OCT1968, 1900; 68.50000 05OCT1968, 2000; 62.40000 05OCT1968, 2100; 59.80000 05OCT1968, 2200; 57.40000 05OCT1968, 2300; 57.40000 05OCT1968, 2400; 56.80000 06OCT1968, 0100; 59.60000 06OCT1968, 0200; 65.70000 06OCT1968, 0300; 69.10000 06OCT1968, 0400; 72.30000 06OCT1968, 0500; 72.40000 06OCT1968, 0600; 69.30000 06OCT1968, 0700; 67.10000 06OCT1968, 0800; 66.80000 06OCT1968, 0900; 66.00000 06OCT1968, 1000; 63.70000 06OCT1968, 1100; 59.60000 06OCT1968, 1200; 59.90000 06OCT1968, 1300; 59.10000 06OCT1968, 1400; 59.90000 06OCT1968, 1500; 56.20000 06OCT1968, 1600; 58.80000 06OCT1968, 1700; 60.30000 06OCT1968, 1800; 60.80000 06OCT1968, 1900; 61.50000 06OCT1968, 2000; 61.00000 06OCT1968, 2100; 62.30000 06OCT1968, 2200; 61.80000 06OCT1968, 2300; 62.20000 06OCT1968, 2400; 61.70000 07OCT1968, 0100; 60.70000 07OCT1968, 0200; 61.30000 07OCT1968, 0300; 64.60000 07OCT1968, 0400; 65.10000 07OCT1968, 0500; 65.00000 07OCT1968, 0600; 65.90000 07OCT1968, 0700; 65.20000 07OCT1968, 0800; 66.10000 07OCT1968, 0900; 64.20000 07OCT1968, 1000; 69.30000 07OCT1968, 1100; 68.90000 07OCT1968, 1200; 70.10000 07OCT1968, 1300; 70.00000 07OCT1968, 1400; 69.50000 07OCT1968, 1500; 69.30000 07OCT1968, 1600; 69.60000 07OCT1968, 1700; 70.80000 07OCT1968, 1800; 67.80000 07OCT1968, 1900; 66.70000 07OCT1968, 2000; 66.90000 07OCT1968, 2100; 67.40000 07OCT1968, 2200; 67.40000 07OCT1968, 2300; 67.20000 07OCT1968, 2400; 67.30000 08OCT1968, 0100; 67.20000 08OCT1968, 0200; 67.60000 08OCT1968, 0300; 67.60000 08OCT1968, 0400; 67.70000 08OCT1968, 0500; 71.00000 08OCT1968, 0600; 70.20000 08OCT1968, 0700; 71.20000 08OCT1968, 0800; 71.20000 08OCT1968, 0900; 70.10000 08OCT1968, 1000; 70.10000 08OCT1968, 1100; 70.60000 08OCT1968, 1200; 72.70000 08OCT1968, 1300; 72.30000 08OCT1968, 1400; 72.30000 08OCT1968, 1500; 70.10000 08OCT1968, 1600; 70.90000 08OCT1968, 1700; 71.80000 08OCT1968, 1800; 71.80000 08OCT1968, 1900; 71.30000 08OCT1968, 2000; 71.50000 08OCT1968, 2100; 71.30000 08OCT1968, 2200; 71.60000 08OCT1968, 2300; 71.60000 08OCT1968, 2400; 71.30000 09OCT1968, 0100; 71.40000 09OCT1968, 0200; 71.30000 09OCT1968, 0300; 71.30000 09OCT1968, 0400; 71.30000 09OCT1968, 0500; 71.50000 09OCT1968, 0600; 71.50000 09OCT1968, 0700; 71.40000 09OCT1968, 0800; 71.30000 09OCT1968, 0900; 71.50000 09OCT1968, 1000; 71.20000 09OCT1968, 1100; 71.30000 09OCT1968, 1200; 71.50000 09OCT1968, 1300; 71.30000 09OCT1968, 1400; 71.20000 09OCT1968, 1500; 71.10000 09OCT1968, 1600; 71.70000 09OCT1968, 1700; 70.20000 09OCT1968, 1800; 68.00000 09OCT1968, 1900; 69.80000 09OCT1968, 2000; 69.00000 09OCT1968, 2100; 71.50000 09OCT1968, 2200; 69.60000 09OCT1968, 2300; 69.40000 09OCT1968, 2400; 69.90000 10OCT1968, 0100; 71.70000 10OCT1968, 0200; 72.10000 10OCT1968, 0300; 72.30000 10OCT1968, 0400; 72.00000 10OCT1968, 0500; 73.40000 10OCT1968, 0600; 73.10000 10OCT1968, 0700; 72.20000 10OCT1968, 0800; 71.40000 10OCT1968, 0900; 71.90000 10OCT1968, 1000; 71.60000 10OCT1968, 1100; 68.20000 10OCT1968, 1200; 69.80000 10OCT1968, 1300; 71.60000 10OCT1968, 1400; 73.80000 10OCT1968, 1500; 70.50000 10OCT1968, 1600; 72.40000 10OCT1968, 1700; 73.20000 10OCT1968, 1800; 72.40000 10OCT1968, 1900; 70.20000 10OCT1968, 2000; 71.20000 10OCT1968, 2100; 69.80000 10OCT1968, 2200; 71.00000 10OCT1968, 2300; 72.90000 10OCT1968, 2400; 74.00000 11OCT1968, 0100; 73.80000 11OCT1968, 0200; 73.80000 11OCT1968, 0300; 73.50000 11OCT1968, 0400; 74.20000 11OCT1968, 0500; 73.50000 11OCT1968, 0600; 74.10000 11OCT1968, 0700; 76.10000 11OCT1968, 0800; 75.10000 11OCT1968, 0900; 74.40000 11OCT1968, 1000; 73.30000 11OCT1968, 1100; 73.00000 11OCT1968, 1200; 75.40000 11OCT1968, 1300; 72.30000 11OCT1968, 1400; 71.00000 11OCT1968, 1500; 71.50000 11OCT1968, 1600; 72.00000 11OCT1968, 1700; 71.90000 11OCT1968, 1800; 71.90000 11OCT1968, 1900; 74.30000 11OCT1968, 2000; 75.70000 11OCT1968, 2100; 75.70000 11OCT1968, 2200; 76.50000 11OCT1968, 2300; 75.60000 11OCT1968, 2400; 74.80000 12OCT1968, 0100; 74.40000 12OCT1968, 0200; 74.30000 12OCT1968, 0300; 75.10000 12OCT1968, 0400; 74.80000 12OCT1968, 0500; 75.10000 12OCT1968, 0600; 74.90000 12OCT1968, 0700; 74.90000 12OCT1968, 0800; 75.60000 12OCT1968, 0900; 75.60000 12OCT1968, 1000; 75.50000 12OCT1968, 1100; 75.00000 12OCT1968, 1200; 73.80000 12OCT1968, 1300; 75.80000 12OCT1968, 1400; 75.80000 12OCT1968, 1500; 75.60000 12OCT1968, 1600; 75.40000 12OCT1968, 1700; 75.20000 12OCT1968, 1800; 75.30000 12OCT1968, 1900; 75.90000 12OCT1968, 2000; 76.20000 12OCT1968, 2100; 75.90000 12OCT1968, 2200; 76.60000 12OCT1968, 2300; 75.50000 12OCT1968, 2400; 75.80000 13OCT1968, 0100; 75.90000 13OCT1968, 0200; 76.10000 13OCT1968, 0300; 76.30000 13OCT1968, 0400; 76.50000 13OCT1968, 0500; 75.70000 13OCT1968, 0600; 75.60000 13OCT1968, 0700; 76.00000 13OCT1968, 0800; 74.40000 13OCT1968, 0900; 75.00000 13OCT1968, 1000; 75.10000 13OCT1968, 1100; 74.90000 13OCT1968, 1200; 73.40000 13OCT1968, 1300; 74.80000 13OCT1968, 1400; 75.20000 13OCT1968, 1500; 73.80000 13OCT1968, 1600; 74.80000 13OCT1968, 1700; 73.00000 13OCT1968, 1800; 74.40000 13OCT1968, 1900; 73.30000 13OCT1968, 2000; 74.60000 13OCT1968, 2100; 74.90000 13OCT1968, 2200; 74.70000 13OCT1968, 2300; 74.70000 13OCT1968, 2400; 74.70000 14OCT1968, 0100; 74.90000 14OCT1968, 0200; 75.00000 14OCT1968, 0300; 75.10000 14OCT1968, 0400; 75.50000 14OCT1968, 0500; 76.20000 14OCT1968, 0600; 75.40000 14OCT1968, 0700; 75.80000 14OCT1968, 0800; 74.90000 14OCT1968, 0900; 74.70000 14OCT1968, 1000; 74.40000 14OCT1968, 1100; 74.10000 14OCT1968, 1200; 74.20000 14OCT1968, 1300; 73.30000 14OCT1968, 1400; 74.30000 14OCT1968, 1500; 74.10000 14OCT1968, 1600; 75.00000 14OCT1968, 1700; 75.30000 14OCT1968, 1800; 75.30000 14OCT1968, 1900; 72.90000 14OCT1968, 2000; 74.20000 14OCT1968, 2100; 74.50000 14OCT1968, 2200; 73.10000 14OCT1968, 2300; 74.30000 14OCT1968, 2400; 73.70000 15OCT1968, 0100; 73.40000 15OCT1968, 0200; 73.40000 15OCT1968, 0300; 73.40000 15OCT1968, 0400; 73.80000 15OCT1968, 0500; 73.80000 15OCT1968, 0600; 73.40000 15OCT1968, 0700; 73.60000 15OCT1968, 0800; 73.40000 15OCT1968, 0900; 72.60000 15OCT1968, 1000; 73.00000 15OCT1968, 1100; 72.20000 15OCT1968, 1200; 72.20000 15OCT1968, 1300; 72.20000 15OCT1968, 1400; 72.20000 15OCT1968, 1500; 72.80000 15OCT1968, 1600; 72.50000 15OCT1968, 1700; 74.40000 15OCT1968, 1800; 73.90000 15OCT1968, 1900; 74.40000 15OCT1968, 2000; 74.40000 15OCT1968, 2100; 74.20000 15OCT1968, 2200; 73.80000 15OCT1968, 2300; 75.60000 15OCT1968, 2400; 75.30000 16OCT1968, 0100; 75.30000 16OCT1968, 0200; 75.10000 16OCT1968, 0300; 75.40000 16OCT1968, 0400; 76.00000 16OCT1968, 0500; 76.10000 16OCT1968, 0600; 76.50000 16OCT1968, 0700; 75.70000 16OCT1968, 0800; 76.70000 16OCT1968, 0900; 76.70000 16OCT1968, 1000; 76.40000 16OCT1968, 1100; 75.80000 16OCT1968, 1200; 75.10000 16OCT1968, 1300; 77.00000 16OCT1968, 1400; 76.30000 16OCT1968, 1500; 76.70000 16OCT1968, 1600; 75.50000 16OCT1968, 1700; 75.50000 16OCT1968, 1800; 75.60000 16OCT1968, 1900; 75.10000 16OCT1968, 2000; 76.00000 16OCT1968, 2100; 74.70000 16OCT1968, 2200; 74.90000 16OCT1968, 2300; 75.40000 16OCT1968, 2400; 74.80000 17OCT1968, 0100; 75.20000 17OCT1968, 0200; 74.30000 17OCT1968, 0300; 75.00000 17OCT1968, 0400; 75.20000 17OCT1968, 0500; 75.20000 17OCT1968, 0600; 74.50000 17OCT1968, 0700; 75.00000 17OCT1968, 0800; 74.80000 17OCT1968, 0900; 74.10000 17OCT1968, 1000; 70.70000 17OCT1968, 1100; 69.80000 17OCT1968, 1200; 65.50000 17OCT1968, 1300; 63.70000 17OCT1968, 1400; 64.30000 17OCT1968, 1500; 64.20000 17OCT1968, 1600; 65.20000 17OCT1968, 1700; 69.90000 17OCT1968, 1800; 68.60000 17OCT1968, 1900; 68.80000 17OCT1968, 2000; 74.30000 17OCT1968, 2100; 73.90000 17OCT1968, 2200; 74.20000 17OCT1968, 2300; 67.40000 17OCT1968, 2400; 67.60000 18OCT1968, 0100; 65.80000 18OCT1968, 0200; 62.10000 18OCT1968, 0300; 60.10000 18OCT1968, 0400; 58.30000 18OCT1968, 0500; 58.30000 18OCT1968, 0600; 55.90000 18OCT1968, 0700; 56.80000 18OCT1968, 0800; 57.00000 18OCT1968, 0900; 56.30000 18OCT1968, 1000; 54.00000 18OCT1968, 1100; 54.20000 18OCT1968, 1200; 54.20000 18OCT1968, 1300; 54.50000 18OCT1968, 1400; 58.70000 18OCT1968, 1500; 58.40000 18OCT1968, 1600; 61.10000 18OCT1968, 1700; 61.50000 18OCT1968, 1800; 62.50000 18OCT1968, 1900; 61.20000 18OCT1968, 2000; 62.50000 18OCT1968, 2100; 62.30000 18OCT1968, 2200; 69.40000 18OCT1968, 2300; 67.40000 18OCT1968, 2400; 64.70000 19OCT1968, 0100; 63.70000 19OCT1968, 0200; 64.30000 19OCT1968, 0300; 64.30000 19OCT1968, 0400; 64.30000 19OCT1968, 0500; 63.80000 19OCT1968, 0600; 58.80000 19OCT1968, 0700; 56.20000 19OCT1968, 0800; 53.70000 19OCT1968, 0900; 52.40000 19OCT1968, 1000; 48.70000 19OCT1968, 1100; 46.80000 19OCT1968, 1200; 48.20000 19OCT1968, 1300; 50.00000 19OCT1968, 1400; 45.90000 19OCT1968, 1500; 42.70000 19OCT1968, 1600; 42.50000 19OCT1968, 1700; 48.20000 19OCT1968, 1800; 50.10000 19OCT1968, 1900; 53.20000 19OCT1968, 2000; 55.50000 19OCT1968, 2100; 54.70000 19OCT1968, 2200; 54.50000 19OCT1968, 2300; 53.70000 19OCT1968, 2400; 54.10000 20OCT1968, 0100; 56.80000 20OCT1968, 0200; 59.70000 20OCT1968, 0300; 63.00000 20OCT1968, 0400; 61.70000 20OCT1968, 0500; 53.10000 20OCT1968, 0600; 68.00000 20OCT1968, 0700; 59.40000 20OCT1968, 0800; 59.30000 20OCT1968, 0900; 58.60000 20OCT1968, 1000; 57.50000 20OCT1968, 1100; 54.90000 20OCT1968, 1200; 55.50000 20OCT1968, 1300; 54.70000 20OCT1968, 1400; 41.30000 20OCT1968, 1500; 42.70000 20OCT1968, 1600; 45.20000 20OCT1968, 1700; 46.20000 20OCT1968, 1800; 50.10000 20OCT1968, 1900; 46.70000 20OCT1968, 2000; 44.20000 20OCT1968, 2100; 43.50000 20OCT1968, 2200; 45.30000 20OCT1968, 2300; 53.00000 20OCT1968, 2400; 46.70000 21OCT1968, 0100; 58.40000 21OCT1968, 0200; 62.70000 21OCT1968, 0300; 62.50000 21OCT1968, 0400; 64.70000 21OCT1968, 0500; 64.10000 21OCT1968, 0600; 64.70000 21OCT1968, 0700; 71.50000 21OCT1968, 0800; 67.60000 21OCT1968, 0900; 62.50000 21OCT1968, 1000; 60.20000 21OCT1968, 1100; 55.70000 21OCT1968, 1200; 53.80000 21OCT1968, 1300; 55.20000 21OCT1968, 1400; 64.10000 21OCT1968, 1500; 65.20000 21OCT1968, 1600; 71.90000 21OCT1968, 1700; 73.30000 21OCT1968, 1800; 71.90000 21OCT1968, 1900; 73.80000 21OCT1968, 2000; 74.00000 21OCT1968, 2100; 74.50000 21OCT1968, 2200; 75.80000 21OCT1968, 2300; 76.40000 21OCT1968, 2400; 76.80000 22OCT1968, 0100; 76.70000 22OCT1968, 0200; 77.60000 22OCT1968, 0300; 77.30000 22OCT1968, 0400; 75.80000 22OCT1968, 0500; 73.90000 22OCT1968, 0600; 71.90000 22OCT1968, 0700; 60.90000 22OCT1968, 0800; 61.10000 22OCT1968, 0900; 60.20000 22OCT1968, 1000; 60.20000 22OCT1968, 1100; 57.00000 22OCT1968, 1200; 56.00000 22OCT1968, 1300; 55.10000 22OCT1968, 1400; 57.50000 22OCT1968, 1500; 64.50000 22OCT1968, 1600; 67.00000 22OCT1968, 1700; 68.80000 22OCT1968, 1800; 68.60000 22OCT1968, 1900; 67.50000 22OCT1968, 2000; 63.00000 22OCT1968, 2100; 63.60000 22OCT1968, 2200; 65.30000 22OCT1968, 2300; 67.10000 22OCT1968, 2400; 68.80000 23OCT1968, 0100; 73.30000 23OCT1968, 0200; 74.80000 23OCT1968, 0300; 75.60000 23OCT1968, 0400; 75.80000 23OCT1968, 0500; 75.40000 23OCT1968, 0600; 72.80000 23OCT1968, 0700; 69.70000 23OCT1968, 0800; 57.40000 23OCT1968, 0900; 51.90000 23OCT1968, 1000; 45.50000 23OCT1968, 1100; 43.70000 23OCT1968, 1200; 42.60000 23OCT1968, 1300; 42.60000 23OCT1968, 1400; 51.30000 23OCT1968, 1500; 63.40000 23OCT1968, 1600; 66.10000 23OCT1968, 1700; 68.60000 23OCT1968, 1800; 69.70000 23OCT1968, 1900; 67.10000 23OCT1968, 2000; 59.90000 23OCT1968, 2100; 60.10000 23OCT1968, 2200; 63.30000 23OCT1968, 2300; 65.50000 23OCT1968, 2400; 65.40000 24OCT1968, 0100; 66.30000 24OCT1968, 0200; 67.90000 24OCT1968, 0300; 71.10000 24OCT1968, 0400; 72.70000 24OCT1968, 0500; 75.20000 24OCT1968, 0600; 76.30000 24OCT1968, 0700; 77.80000 24OCT1968, 0800; 76.10000 24OCT1968, 0900; 72.00000 24OCT1968, 1000; 67.10000 24OCT1968, 1100; 66.80000 24OCT1968, 1200; 66.60000 24OCT1968, 1300; 67.20000 24OCT1968, 1400; 69.90000 24OCT1968, 1500; 76.60000 24OCT1968, 1600; 79.20000 24OCT1968, 1700; 78.90000 24OCT1968, 1800; 78.40000 24OCT1968, 1900; 75.20000 24OCT1968, 2000; 75.10000 24OCT1968, 2100; 74.40000 24OCT1968, 2200; 74.20000 24OCT1968, 2300; 72.40000 24OCT1968, 2400; 66.90000 25OCT1968, 0100; 69.70000 25OCT1968, 0200; 73.70000 25OCT1968, 0300; 75.30000 25OCT1968, 0400; 76.60000 25OCT1968, 0500; 74.90000 25OCT1968, 0600; 74.40000 25OCT1968, 0700; 71.20000 25OCT1968, 0800; 66.70000 25OCT1968, 0900; 62.70000 25OCT1968, 1000; 58.60000 25OCT1968, 1100; 54.10000 25OCT1968, 1200; 53.20000 25OCT1968, 1300; 55.50000 25OCT1968, 1400; 63.90000 25OCT1968, 1500; 71.10000 25OCT1968, 1600; 74.10000 25OCT1968, 1700; 74.30000 25OCT1968, 1800; 73.80000 25OCT1968, 1900; 73.60000 25OCT1968, 2000; 69.80000 25OCT1968, 2100; 71.60000 25OCT1968, 2200; 72.00000 25OCT1968, 2300; 71.00000 25OCT1968, 2400; 71.70000 26OCT1968, 0100; 71.60000 26OCT1968, 0200; 72.90000 26OCT1968, 0300; 74.80000 26OCT1968, 0400; 74.00000 26OCT1968, 0500; 75.30000 26OCT1968, 0600; 75.10000 26OCT1968, 0700; 74.10000 26OCT1968, 0800; 67.50000 26OCT1968, 0900; 65.30000 26OCT1968, 1000; 63.60000 26OCT1968, 1100; 63.20000 26OCT1968, 1200; 64.10000 26OCT1968, 1300; 63.80000 26OCT1968, 1400; 67.80000 26OCT1968, 1500; 71.20000 26OCT1968, 1600; 71.20000 26OCT1968, 1700; 75.40000 26OCT1968, 1800; 76.10000 26OCT1968, 1900; 75.80000 26OCT1968, 2000; 75.10000 26OCT1968, 2100; 73.70000 26OCT1968, 2200; 72.80000 26OCT1968, 2300; 72.50000 26OCT1968, 2400; 71.80000 27OCT1968, 0100; 73.60000 27OCT1968, 0200; 74.90000 27OCT1968, 0300; 76.90000 27OCT1968, 0400; 75.60000 27OCT1968, 0500; 74.80000 27OCT1968, 0600; 74.60000 27OCT1968, 0700; 74.10000 27OCT1968, 0800; 73.20000 27OCT1968, 1000; 70.10000 27OCT1968, 1100; 67.80000 27OCT1968, 1200; 72.20000 27OCT1968, 1300; 66.20000 27OCT1968, 1400; 64.90000 27OCT1968, 1500; 67.20000 27OCT1968, 1600; 73.20000 27OCT1968, 1700; 74.90000 27OCT1968, 1800; 75.60000 27OCT1968, 1900; 75.30000 27OCT1968, 2000; 73.30000 27OCT1968, 2100; 73.20000 27OCT1968, 2200; 73.20000 27OCT1968, 2300; 72.80000 27OCT1968, 2400; 72.20000 28OCT1968, 0100; 72.50000 28OCT1968, 0200; 73.20000 28OCT1968, 0300; 74.40000 28OCT1968, 0400; 75.00000 28OCT1968, 0500; 76.30000 28OCT1968, 0600; 76.50000 28OCT1968, 0700; 76.80000 28OCT1968, 0800; 72.40000 28OCT1968, 0900; 67.80000 28OCT1968, 1000; 64.70000 28OCT1968, 1100; 60.60000 28OCT1968, 1200; 59.70000 28OCT1968, 1300; 64.40000 28OCT1968, 1400; 74.20000 28OCT1968, 1500; 76.10000 28OCT1968, 1600; 75.80000 28OCT1968, 1700; 76.90000 28OCT1968, 1800; 77.20000 28OCT1968, 1900; 75.90000 28OCT1968, 2000; 77.30000 28OCT1968, 2100; 75.20000 28OCT1968, 2200; 74.20000 28OCT1968, 2300; 73.00000 28OCT1968, 2400; 69.30000 29OCT1968, 0100; 68.40000 29OCT1968, 0200; 69.60000 29OCT1968, 0300; 70.50000 29OCT1968, 0400; 70.40000 29OCT1968, 0500; 69.00000 29OCT1968, 0600; 67.30000 29OCT1968, 0700; 65.30000 29OCT1968, 0800; 64.10000 29OCT1968, 0900; 64.70000 29OCT1968, 1000; 63.70000 29OCT1968, 1100; 64.80000 29OCT1968, 1200; 63.60000 29OCT1968, 1300; 62.30000 29OCT1968, 1400; 63.50000 29OCT1968, 1500; 64.30000 29OCT1968, 1600; 63.00000 29OCT1968, 1700; 64.70000 29OCT1968, 1800; 65.10000 29OCT1968, 1900; 63.40000 29OCT1968, 2000; 63.60000 29OCT1968, 2100; 60.60000 29OCT1968, 2200; 59.00000 29OCT1968, 2300; 59.50000 29OCT1968, 2400; 60.00000 30OCT1968, 0100; 59.40000 30OCT1968, 0200; 58.70000 30OCT1968, 0300; 59.00000 30OCT1968, 0400; 60.20000 30OCT1968, 0500; 59.00000 30OCT1968, 0600; 57.10000 30OCT1968, 0700; 55.10000 30OCT1968, 0800; 52.10000 30OCT1968, 0900; 48.90000 30OCT1968, 1000; 48.70000 30OCT1968, 1100; 45.50000 30OCT1968, 1200; 46.00000 30OCT1968, 1300; 43.90000 30OCT1968, 1400; 47.00000 30OCT1968, 1500; 56.50000 30OCT1968, 1600; 79.90000 30OCT1968, 1700; 78.40000 30OCT1968, 1800; 65.30000 30OCT1968, 1900; 62.30000 30OCT1968, 2000; 61.90000 30OCT1968, 2100; 64.00000 30OCT1968, 2200; 60.40000 30OCT1968, 2300; 61.00000 30OCT1968, 2400; 60.20000 31OCT1968, 0100; 60.90000 31OCT1968, 0200; 63.00000 31OCT1968, 0300; 65.60000 31OCT1968, 0400; 64.20000 31OCT1968, 0500; 63.90000 31OCT1968, 0600; 62.70000 31OCT1968, 0700; 56.30000 31OCT1968, 0800; 53.40000 31OCT1968, 0900; 57.60000 31OCT1968, 1000; 57.40000 31OCT1968, 1100; 55.50000 31OCT1968, 1200; 55.20000 31OCT1968, 1300; 55.60000 31OCT1968, 1400; 59.30000 31OCT1968, 1500; 61.70000 31OCT1968, 1600; 71.10000 31OCT1968, 1700; 74.40000 31OCT1968, 1800; 72.10000 31OCT1968, 1900; 70.10000 31OCT1968, 2000; 69.50000 31OCT1968, 2100; 69.40000 31OCT1968, 2200; 72.40000 31OCT1968, 2300; 67.90000 31OCT1968, 2400; 67.10000 01NOV1968, 0100; 69.70000 01NOV1968, 0200; 75.10000 01NOV1968, 0300; 75.60000 01NOV1968, 0400; 74.90000 01NOV1968, 0500; 74.50000 01NOV1968, 0600; 74.90000 01NOV1968, 0700; 75.10000 01NOV1968, 0800; 70.20000 01NOV1968, 0900; 70.40000 01NOV1968, 1000; 70.40000 01NOV1968, 1100; 70.60000 01NOV1968, 1200; 70.70000 01NOV1968, 1300; 66.90000 01NOV1968, 1400; 68.70000 01NOV1968, 1500; 68.00000 01NOV1968, 1600; 67.70000 01NOV1968, 1700; 68.70000 01NOV1968, 1800; 68.20000 01NOV1968, 1900; 65.80000 01NOV1968, 2000; 67.90000 01NOV1968, 2100; 67.70000 01NOV1968, 2200; 67.80000 01NOV1968, 2300; 69.00000 01NOV1968, 2400; 67.50000 02NOV1968, 0100; 66.90000 02NOV1968, 0200; 67.50000 02NOV1968, 0300; 67.60000 02NOV1968, 0400; 68.00000 02NOV1968, 0500; 68.40000 02NOV1968, 0600; 67.60000 02NOV1968, 0700; 67.00000 02NOV1968, 0800; 67.20000 02NOV1968, 0900; 66.70000 02NOV1968, 1000; 67.30000 02NOV1968, 1100; 68.60000 02NOV1968, 1200; 68.30000 02NOV1968, 1300; 67.60000 02NOV1968, 1400; 66.80000 02NOV1968, 1500; 67.90000 02NOV1968, 1600; 67.10000 02NOV1968, 1700; 68.10000 02NOV1968, 1800; 67.90000 02NOV1968, 1900; 68.30000 02NOV1968, 2000; 70.80000 02NOV1968, 2100; 69.30000 02NOV1968, 2200; 72.60000 02NOV1968, 2300; 70.40000 02NOV1968, 2400; 73.50000 03NOV1968, 0100; 75.70000 03NOV1968, 0200; 76.60000 03NOV1968, 0300; 77.30000 03NOV1968, 0400; 77.40000 03NOV1968, 0500; 77.20000 03NOV1968, 0600; 76.80000 03NOV1968, 0700; 76.20000 03NOV1968, 0800; 77.80000 03NOV1968, 0900; 77.10000 03NOV1968, 1000; 77.60000 03NOV1968, 1100; 79.70000 03NOV1968, 1200; 80.90000 03NOV1968, 1300; 81.10000 03NOV1968, 1400; 72.60000 03NOV1968, 1500; 67.00000 03NOV1968, 1600; 67.10000 03NOV1968, 1700; 73.20000 03NOV1968, 1800; 72.80000 03NOV1968, 1900; 75.50000 03NOV1968, 2000; 75.30000 03NOV1968, 2100; 75.50000 03NOV1968, 2200; 69.10000 03NOV1968, 2300; 67.70000 03NOV1968, 2400; 70.10000 04NOV1968, 0100; 75.10000 04NOV1968, 0200; 78.60000 04NOV1968, 0300; 78.90000 04NOV1968, 0400; 78.70000 04NOV1968, 0500; 75.50000 04NOV1968, 0600; 75.20000 04NOV1968, 0700; 75.00000 04NOV1968, 0800; 73.60000 04NOV1968, 0900; 75.20000 04NOV1968, 1000; 72.90000 04NOV1968, 1100; 73.50000 04NOV1968, 1200; 73.40000 04NOV1968, 1300; 73.90000 04NOV1968, 1400; 75.10000 04NOV1968, 1500; 74.50000 04NOV1968, 1600; 74.20000 04NOV1968, 1700; 75.50000 04NOV1968, 1800; 75.30000 04NOV1968, 1900; 75.20000 04NOV1968, 2000; 73.30000 04NOV1968, 2100; 74.00000 04NOV1968, 2200; 75.70000 04NOV1968, 2300; 74.30000 04NOV1968, 2400; 75.50000 05NOV1968, 0100; 74.40000 05NOV1968, 0200; 74.80000 05NOV1968, 0300; 77.80000 05NOV1968, 0400; 76.50000 05NOV1968, 0500; 76.00000 05NOV1968, 0600; 75.30000 05NOV1968, 0700; 74.70000 05NOV1968, 0800; 74.90000 05NOV1968, 0900; 75.90000 05NOV1968, 1000; 75.20000 05NOV1968, 1100; 74.50000 05NOV1968, 1200; 76.00000 05NOV1968, 1300; 75.50000 05NOV1968, 1400; 74.70000 05NOV1968, 1500; 74.90000 05NOV1968, 1600; 75.80000 05NOV1968, 1700; 75.10000 05NOV1968, 1800; 76.10000 05NOV1968, 1900; 77.10000 05NOV1968, 2000; 77.20000 05NOV1968, 2100; 76.40000 05NOV1968, 2200; 76.90000 05NOV1968, 2300; 76.90000 05NOV1968, 2400; 77.80000 06NOV1968, 0100; 77.20000 06NOV1968, 0200; 76.70000 06NOV1968, 0300; 77.80000 06NOV1968, 0400; 77.50000 06NOV1968, 0500; 77.80000 06NOV1968, 0600; 78.40000 06NOV1968, 0700; 76.90000 06NOV1968, 0800; 79.90000 06NOV1968, 0900; 79.70000 06NOV1968, 1000; 77.70000 06NOV1968, 1100; 78.80000 06NOV1968, 1200; 77.90000 06NOV1968, 1300; 77.40000 06NOV1968, 1400; 73.70000 06NOV1968, 1500; 74.80000 06NOV1968, 1600; 74.80000 06NOV1968, 1700; 78.00000 06NOV1968, 1800; 72.80000 06NOV1968, 1900; 67.90000 06NOV1968, 2000; 66.70000 06NOV1968, 2100; 68.40000 06NOV1968, 2200; 67.10000 06NOV1968, 2300; 74.50000 06NOV1968, 2400; 77.90000 07NOV1968, 0100; 78.80000 07NOV1968, 0200; 80.00000 07NOV1968, 0300; 79.50000 07NOV1968, 0400; 80.20000 07NOV1968, 0500; 79.80000 07NOV1968, 0600; 80.40000 07NOV1968, 0700; 80.70000 07NOV1968, 0800; 79.20000 07NOV1968, 0900; 70.80000 07NOV1968, 1000; 75.90000 07NOV1968, 1100; 76.00000 07NOV1968, 1200; 73.10000 07NOV1968, 1300; 69.80000 07NOV1968, 1400; 66.40000 07NOV1968, 1500; 69.50000 07NOV1968, 1600; 72.50000 07NOV1968, 1700; 77.10000 07NOV1968, 1800; 72.80000 07NOV1968, 1900; 67.90000 07NOV1968, 2000; 66.00000 07NOV1968, 2100; 65.10000 07NOV1968, 2200; 64.50000 07NOV1968, 2300; 65.80000 07NOV1968, 2400; 68.00000 08NOV1968, 0100; 67.50000 08NOV1968, 0200; 69.00000 08NOV1968, 0300; 70.60000 08NOV1968, 0400; 70.90000 08NOV1968, 0500; 71.80000 08NOV1968, 0600; 71.20000 08NOV1968, 0700; 67.50000 08NOV1968, 0800; 59.70000 08NOV1968, 0900; 52.30000 08NOV1968, 1000; 50.30000 08NOV1968, 1100; 46.60000 08NOV1968, 1200; 42.80000 08NOV1968, 1300; 39.60000 08NOV1968, 1400; 41.80000 08NOV1968, 1500; 45.80000 08NOV1968, 1600; 58.40000 08NOV1968, 1700; 58.00000 08NOV1968, 1800; 57.40000 08NOV1968, 1900; 55.50000 08NOV1968, 2000; 58.50000 08NOV1968, 2100; 56.20000 08NOV1968, 2200; 59.30000 08NOV1968, 2300; 61.20000 08NOV1968, 2400; 60.30000 09NOV1968, 0100; 63.30000 09NOV1968, 0200; 66.70000 09NOV1968, 0300; 63.20000 09NOV1968, 0400; 61.40000 09NOV1968, 0500; 57.70000 09NOV1968, 0600; 54.70000 09NOV1968, 0700; 46.90000 09NOV1968, 0800; 44.40000 09NOV1968, 0900; 42.70000 09NOV1968, 1000; 36.10000 09NOV1968, 1100; 37.80000 09NOV1968, 1200; 38.40000 09NOV1968, 1300; 39.40000 09NOV1968, 1400; 39.50000 09NOV1968, 1500; 40.10000 09NOV1968, 1600; 46.60000 09NOV1968, 1700; 53.90000 09NOV1968, 1800; 58.90000 09NOV1968, 1900; 60.00000 09NOV1968, 2000; 60.50000 09NOV1968, 2100; 58.60000 09NOV1968, 2200; 58.60000 09NOV1968, 2300; 57.40000 09NOV1968, 2400; 58.60000 10NOV1968, 0100; 63.10000 10NOV1968, 0200; 70.70000 10NOV1968, 0300; 68.40000 10NOV1968, 0400; 69.60000 10NOV1968, 0500; 67.60000 10NOV1968, 0600; 66.30000 10NOV1968, 0700; 59.90000 10NOV1968, 0800; 56.80000 10NOV1968, 0900; 45.20000 10NOV1968, 1000; 44.30000 10NOV1968, 1100; 46.20000 10NOV1968, 1200; 44.10000 10NOV1968, 1300; 45.10000 10NOV1968, 1400; 44.80000 10NOV1968, 1500; 47.10000 10NOV1968, 1600; 49.40000 10NOV1968, 1700; 53.20000 10NOV1968, 1800; 59.50000 10NOV1968, 1900; 62.60000 10NOV1968, 2000; 63.50000 10NOV1968, 2100; 62.00000 10NOV1968, 2200; 60.80000 10NOV1968, 2300; 58.10000 10NOV1968, 2400; 56.00000 11NOV1968, 0100; 56.10000 11NOV1968, 0200; 59.90000 11NOV1968, 0300; 58.00000 11NOV1968, 0400; 59.50000 11NOV1968, 0500; 62.90000 11NOV1968, 0600; 63.70000 11NOV1968, 0700; 61.20000 11NOV1968, 0800; 55.60000 11NOV1968, 0900; 48.70000 11NOV1968, 1000; 45.40000 11NOV1968, 1100; 48.50000 11NOV1968, 1200; 47.60000 11NOV1968, 1300; 48.30000 11NOV1968, 1400; 46.10000 11NOV1968, 1500; 55.60000 11NOV1968, 1600; 61.80000 11NOV1968, 1700; 63.70000 11NOV1968, 1800; 67.20000 11NOV1968, 1900; 70.10000 11NOV1968, 2000; 71.00000 11NOV1968, 2100; 69.10000 11NOV1968, 2200; 69.00000 11NOV1968, 2300; 67.20000 11NOV1968, 2400; 65.50000 12NOV1968, 0100; 69.40000 12NOV1968, 0200; 75.60000 12NOV1968, 0300; 74.70000 12NOV1968, 0400; 75.00000 12NOV1968, 0500; 74.60000 12NOV1968, 0600; 71.20000 12NOV1968, 0700; 64.60000 12NOV1968, 0800; 58.10000 12NOV1968, 0900; 52.90000 12NOV1968, 1000; 50.10000 12NOV1968, 1100; 51.40000 12NOV1968, 1200; 52.30000 12NOV1968, 1300; 52.20000 12NOV1968, 1400; 54.10000 12NOV1968, 1500; 57.80000 12NOV1968, 1600; 64.90000 12NOV1968, 1700; 67.70000 12NOV1968, 1800; 72.40000 12NOV1968, 1900; 68.20000 12NOV1968, 2000; 68.60000 12NOV1968, 2100; 70.30000 12NOV1968, 2200; 71.90000 12NOV1968, 2300; 71.20000 12NOV1968, 2400; 68.20000 13NOV1968, 0100; 69.10000 13NOV1968, 0200; 69.90000 13NOV1968, 0300; 72.30000 13NOV1968, 0400; 73.80000 13NOV1968, 0500; 73.60000 13NOV1968, 0600; 72.50000 13NOV1968, 0700; 69.90000 13NOV1968, 0800; 63.90000 13NOV1968, 0900; 63.10000 13NOV1968, 1000; 62.80000 13NOV1968, 1100; 61.90000 13NOV1968, 1200; 62.30000 13NOV1968, 1300; 61.30000 13NOV1968, 1400; 67.40000 13NOV1968, 1500; 69.40000 13NOV1968, 1600; 71.50000 13NOV1968, 1700; 77.20000 13NOV1968, 1800; 77.20000 13NOV1968, 1900; 77.90000 13NOV1968, 2000; 76.90000 13NOV1968, 2100; 74.10000 13NOV1968, 2200; 75.30000 13NOV1968, 2300; 74.90000 13NOV1968, 2400; 73.60000 14NOV1968, 0100; 72.70000 14NOV1968, 0200; 78.40000 14NOV1968, 0300; 80.00000 14NOV1968, 0400; 79.90000 14NOV1968, 0500; 80.80000 14NOV1968, 0600; 80.40000 14NOV1968, 0700; 79.90000 14NOV1968, 0800; 76.60000 14NOV1968, 0900; 68.90000 14NOV1968, 1000; 60.30000 14NOV1968, 1100; 58.20000 14NOV1968, 1200; 58.60000 14NOV1968, 1300; 58.90000 14NOV1968, 1400; 62.20000 14NOV1968, 1500; 68.50000 14NOV1968, 1600; 75.90000 14NOV1968, 1700; 80.70000 14NOV1968, 1800; 82.50000 14NOV1968, 1900; 81.10000 14NOV1968, 2000; 79.80000 14NOV1968, 2100; 79.20000 14NOV1968, 2200; 79.20000 14NOV1968, 2300; 79.20000 14NOV1968, 2400; 78.20000 15NOV1968, 0100; 80.40000 15NOV1968, 0200; 81.30000 15NOV1968, 0300; 81.00000 15NOV1968, 0400; 81.50000 15NOV1968, 0500; 81.70000 15NOV1968, 0600; 80.50000 15NOV1968, 0700; 81.10000 15NOV1968, 0800; 80.40000 15NOV1968, 0900; 76.20000 15NOV1968, 1000; 76.20000 15NOV1968, 1100; 73.70000 15NOV1968, 1200; 71.60000 15NOV1968, 1300; 72.30000 15NOV1968, 1400; 73.40000 15NOV1968, 1500; 74.20000 15NOV1968, 1600; 77.70000 15NOV1968, 1700; 80.40000 15NOV1968, 1800; 80.60000 15NOV1968, 1900; 79.70000 15NOV1968, 2000; 80.30000 15NOV1968, 2100; 79.30000 15NOV1968, 2200; 79.30000 15NOV1968, 2300; 80.40000 15NOV1968, 2400; 81.70000 16NOV1968, 0100; 81.80000 16NOV1968, 0200; 81.50000 16NOV1968, 0300; 82.20000 16NOV1968, 0400; 81.40000 16NOV1968, 0500; 81.20000 16NOV1968, 0600; 81.30000 16NOV1968, 0700; 81.80000 16NOV1968, 0800; 81.60000 16NOV1968, 0900; 80.90000 16NOV1968, 1000; 81.70000 16NOV1968, 1100; 81.50000 16NOV1968, 1200; 79.30000 16NOV1968, 1300; 79.30000 16NOV1968, 1400; 71.10000 16NOV1968, 1500; 68.90000 16NOV1968, 1600; 67.90000 16NOV1968, 1700; 67.90000 16NOV1968, 1800; 69.40000 16NOV1968, 1900; 69.10000 16NOV1968, 2000; 69.00000 16NOV1968, 2100; 68.40000 16NOV1968, 2200; 69.80000 16NOV1968, 2300; 68.80000 16NOV1968, 2400; 69.10000 17NOV1968, 0100; 69.50000 17NOV1968, 0200; 69.70000 17NOV1968, 0300; 73.60000 17NOV1968, 0400; 72.90000 17NOV1968, 0500; 73.90000 17NOV1968, 0600; 74.80000 17NOV1968, 0700; 74.60000 17NOV1968, 0800; 74.10000 17NOV1968, 0900; 73.60000 17NOV1968, 1000; 73.00000 17NOV1968, 1100; 72.70000 17NOV1968, 1200; 72.90000 17NOV1968, 1300; 73.70000 17NOV1968, 1400; 73.60000 17NOV1968, 1500; 70.50000 17NOV1968, 1600; 67.60000 17NOV1968, 1700; 67.20000 17NOV1968, 1800; 67.50000 17NOV1968, 1900; 68.80000 17NOV1968, 2000; 68.40000 17NOV1968, 2100; 68.30000 17NOV1968, 2200; 69.50000 17NOV1968, 2300; 69.50000 17NOV1968, 2400; 68.80000 18NOV1968, 0100; 66.00000 18NOV1968, 0200; 70.10000 18NOV1968, 0300; 76.50000 18NOV1968, 0400; 79.90000 18NOV1968, 0500; 82.40000 18NOV1968, 0600; 82.30000 18NOV1968, 0700; 82.00000 18NOV1968, 0800; 82.00000 18NOV1968, 0900; 81.30000 18NOV1968, 1000; 80.10000 18NOV1968, 1100; 79.70000 18NOV1968, 1200; 79.90000 18NOV1968, 1300; 80.10000 18NOV1968, 1400; 81.60000 18NOV1968, 1500; 80.00000 18NOV1968, 1600; 80.00000 18NOV1968, 1700; 80.50000 18NOV1968, 1800; 81.10000 18NOV1968, 1900; 81.30000 18NOV1968, 2000; 80.70000 18NOV1968, 2100; 77.20000 18NOV1968, 2200; 76.30000 18NOV1968, 2300; 75.70000 18NOV1968, 2400; 75.50000 19NOV1968, 0100; 76.30000 19NOV1968, 0200; 76.60000 19NOV1968, 0300; 78.60000 19NOV1968, 0400; 80.60000 19NOV1968, 0500; 80.80000 19NOV1968, 0600; 80.90000 19NOV1968, 0700; 74.00000 19NOV1968, 0800; 70.60000 19NOV1968, 0900; 66.70000 19NOV1968, 1000; 63.20000 19NOV1968, 1100; 58.90000 19NOV1968, 1200; 59.50000 19NOV1968, 1300; 53.80000 19NOV1968, 1400; 56.40000 19NOV1968, 1500; 67.50000 19NOV1968, 1600; 69.10000 19NOV1968, 1700; 74.60000 19NOV1968, 1800; 77.30000 19NOV1968, 1900; 75.90000 19NOV1968, 2000; 76.80000 19NOV1968, 2100; 75.10000 19NOV1968, 2200; 75.10000 19NOV1968, 2300; 75.20000 19NOV1968, 2400; 76.20000 20NOV1968, 0100; 75.10000 20NOV1968, 0200; 78.90000 20NOV1968, 0300; 81.20000 20NOV1968, 0400; 80.00000 20NOV1968, 0500; 76.70000 20NOV1968, 0600; 75.60000 20NOV1968, 0700; 76.30000 20NOV1968, 0800; 71.70000 20NOV1968, 0900; 56.90000 20NOV1968, 1000; 62.20000 20NOV1968, 1100; 70.90000 20NOV1968, 1200; 74.60000 20NOV1968, 1300; 82.50000 20NOV1968, 1400; 65.00000 20NOV1968, 1500; 78.60000 20NOV1968, 1600; 74.00000 20NOV1968, 1700; 74.80000 20NOV1968, 1800; 75.20000 20NOV1968, 1900; 69.80000 20NOV1968, 2000; 63.80000 20NOV1968, 2100; 64.10000 20NOV1968, 2200; 62.60000 20NOV1968, 2300; 63.00000 20NOV1968, 2400; 66.80000 21NOV1968, 0100; 71.80000 21NOV1968, 0200; 75.30000 21NOV1968, 0300; 76.50000 21NOV1968, 0400; 77.80000 21NOV1968, 0500; 76.80000 21NOV1968, 0600; 78.90000 21NOV1968, 0700; 80.00000 21NOV1968, 0800; 80.60000 21NOV1968, 0900; 77.00000 21NOV1968, 1000; 77.30000 21NOV1968, 1100; 77.20000 21NOV1968, 1200; 77.00000 21NOV1968, 1300; 77.00000 21NOV1968, 1400; 76.80000 21NOV1968, 1500; 77.00000 21NOV1968, 1600; 77.00000 21NOV1968, 1700; 77.10000 21NOV1968, 1800; 77.10000 21NOV1968, 1900; 76.90000 21NOV1968, 2000; 77.10000 21NOV1968, 2100; 73.50000 21NOV1968, 2200; 72.70000 21NOV1968, 2300; 72.00000 21NOV1968, 2400; 71.20000 22NOV1968, 0100; 71.80000 22NOV1968, 0200; 74.60000 22NOV1968, 0300; 75.80000 22NOV1968, 0400; 74.60000 22NOV1968, 0500; 75.70000 22NOV1968, 0600; 74.80000 22NOV1968, 0700; 74.90000 22NOV1968, 0800; 75.80000 22NOV1968, 0900; 67.70000 22NOV1968, 1000; 59.70000 22NOV1968, 1100; 59.30000 22NOV1968, 1200; 60.70000 22NOV1968, 1300; 63.00000 22NOV1968, 1400; 72.30000 22NOV1968, 1500; 71.40000 22NOV1968, 1600; 69.20000 22NOV1968, 1700; 69.90000 22NOV1968, 1800; 70.30000 22NOV1968, 1900; 69.90000 22NOV1968, 2000; 72.60000 22NOV1968, 2100; 71.00000 22NOV1968, 2200; 69.60000 22NOV1968, 2300; 70.10000 22NOV1968, 2400; 71.10000 23NOV1968, 0100; 70.80000 23NOV1968, 0200; 73.50000 23NOV1968, 0300; 78.20000 23NOV1968, 0400; 79.70000 23NOV1968, 0500; 79.40000 23NOV1968, 0600; 79.30000 23NOV1968, 0700; 79.00000 23NOV1968, 0800; 80.80000 23NOV1968, 0900; 79.00000 23NOV1968, 1000; 81.70000 23NOV1968, 1100; 79.60000 23NOV1968, 1200; 78.50000 23NOV1968, 1300; 81.20000 23NOV1968, 1400; 79.30000 23NOV1968, 1500; 79.50000 23NOV1968, 1600; 78.90000 23NOV1968, 1700; 80.60000 23NOV1968, 1800; 78.90000 23NOV1968, 1900; 79.50000 23NOV1968, 2000; 78.20000 23NOV1968, 2100; 77.30000 23NOV1968, 2200; 77.20000 23NOV1968, 2300; 79.10000 23NOV1968, 2400; 78.70000 24NOV1968, 0100; 79.00000 24NOV1968, 0200; 79.10000 24NOV1968, 0300; 78.60000 24NOV1968, 0400; 78.50000 24NOV1968, 0500; 79.70000 24NOV1968, 0600; 79.00000 24NOV1968, 0700; 78.10000 24NOV1968, 0800; 78.00000 24NOV1968, 0900; 78.00000 24NOV1968, 1000; 80.60000 24NOV1968, 1100; 79.50000 24NOV1968, 1200; 80.10000 24NOV1968, 1300; 78.20000 24NOV1968, 1400; 79.70000 24NOV1968, 1500; 79.30000 24NOV1968, 1600; 78.30000 24NOV1968, 1700; 78.00000 24NOV1968, 1800; 78.90000 24NOV1968, 1900; 78.10000 24NOV1968, 2000; 78.20000 24NOV1968, 2100; 78.80000 24NOV1968, 2200; 78.80000 24NOV1968, 2300; 79.70000 24NOV1968, 2400; 79.00000 25NOV1968, 0100; 78.20000 25NOV1968, 0200; 78.00000 25NOV1968, 0300; 78.50000 25NOV1968, 0400; 79.80000 25NOV1968, 0500; 79.20000 25NOV1968, 0600; 78.40000 25NOV1968, 0700; 79.30000 25NOV1968, 0800; 78.60000 25NOV1968, 0900; 78.30000 25NOV1968, 1000; 78.70000 25NOV1968, 1100; 78.20000 25NOV1968, 1200; 78.20000 25NOV1968, 1300; 80.00000 25NOV1968, 1400; 77.90000 25NOV1968, 1500; 79.40000 25NOV1968, 1600; 78.80000 25NOV1968, 1700; 78.30000 25NOV1968, 1800; 77.90000 25NOV1968, 1900; 78.30000 25NOV1968, 2000; 79.80000 25NOV1968, 2100; 76.60000 25NOV1968, 2200; 76.70000 25NOV1968, 2300; 76.50000 25NOV1968, 2400; 76.20000 26NOV1968, 0100; 78.30000 26NOV1968, 0200; 80.70000 26NOV1968, 0300; 80.60000 26NOV1968, 0400; 80.30000 26NOV1968, 0500; 80.50000 26NOV1968, 0600; 79.00000 26NOV1968, 0700; 75.70000 26NOV1968, 0800; 75.00000 26NOV1968, 0900; 72.40000 26NOV1968, 1000; 71.00000 26NOV1968, 1100; 73.20000 26NOV1968, 1200; 74.70000 26NOV1968, 1300; 74.70000 26NOV1968, 1400; 75.20000 26NOV1968, 1500; 69.00000 26NOV1968, 1600; 67.40000 26NOV1968, 1700; 76.50000 26NOV1968, 1800; 80.50000 26NOV1968, 1900; 81.00000 26NOV1968, 2000; 78.20000 26NOV1968, 2100; 74.30000 26NOV1968, 2200; 73.30000 26NOV1968, 2300; 73.70000 26NOV1968, 2400; 73.20000 27NOV1968, 0100; 75.30000 27NOV1968, 0200; 75.30000 27NOV1968, 0300; 76.00000 27NOV1968, 0400; 77.10000 27NOV1968, 0500; 78.00000 27NOV1968, 0600; 77.20000 27NOV1968, 0700; 77.50000 27NOV1968, 0800; 69.60000 27NOV1968, 0900; 57.80000 27NOV1968, 1000; 58.50000 27NOV1968, 1100; 58.70000 27NOV1968, 1200; 58.70000 27NOV1968, 1300; 58.40000 27NOV1968, 1400; 60.90000 27NOV1968, 1500; 65.00000 27NOV1968, 1600; 72.50000 27NOV1968, 1700; 78.90000 27NOV1968, 1800; 81.10000 27NOV1968, 1900; 80.60000 27NOV1968, 2000; 79.90000 27NOV1968, 2100; 75.20000 27NOV1968, 2200; 75.90000 27NOV1968, 2300; 75.50000 27NOV1968, 2400; 79.80000 28NOV1968, 0100; 79.70000 28NOV1968, 0200; 80.40000 28NOV1968, 0300; 80.70000 28NOV1968, 0400; 81.10000 28NOV1968, 0500; 80.70000 28NOV1968, 0600; 80.70000 28NOV1968, 0700; 79.30000 28NOV1968, 0800; 76.30000 28NOV1968, 0900; 69.30000 28NOV1968, 1000; 69.30000 28NOV1968, 1100; 67.80000 28NOV1968, 1200; 67.80000 28NOV1968, 1300; 68.90000 28NOV1968, 1400; 69.30000 28NOV1968, 1500; 70.30000 28NOV1968, 1600; 75.60000 28NOV1968, 1700; 77.50000 28NOV1968, 1800; 75.90000 28NOV1968, 1900; 75.50000 28NOV1968, 2000; 76.30000 28NOV1968, 2100; 75.20000 28NOV1968, 2200; 74.60000 28NOV1968, 2300; 72.50000 28NOV1968, 2400; 71.90000 29NOV1968, 0100; 71.80000 29NOV1968, 0200; 71.80000 29NOV1968, 0300; 72.10000 29NOV1968, 0400; 72.20000 29NOV1968, 0500; 72.40000 29NOV1968, 0600; 70.90000 29NOV1968, 0700; 73.00000 29NOV1968, 0800; 72.10000 29NOV1968, 0900; 70.90000 29NOV1968, 1000; 68.10000 29NOV1968, 1100; 68.40000 29NOV1968, 1200; 69.10000 29NOV1968, 1300; 68.00000 29NOV1968, 1400; 71.10000 29NOV1968, 1500; 72.40000 29NOV1968, 1600; 77.40000 29NOV1968, 1700; 77.40000 29NOV1968, 1800; 78.90000 29NOV1968, 1900; 79.90000 29NOV1968, 2000; 81.50000 29NOV1968, 2100; 78.10000 29NOV1968, 2200; 77.00000 29NOV1968, 2300; 78.30000 29NOV1968, 2400; 78.60000 30NOV1968, 0100; 78.40000 30NOV1968, 0200; 79.80000 30NOV1968, 0300; 80.80000 30NOV1968, 0400; 81.70000 30NOV1968, 0500; 82.40000 30NOV1968, 0600; 82.10000 30NOV1968, 0700; 81.50000 30NOV1968, 0800; 82.80000 30NOV1968, 0900; 83.20000 30NOV1968, 1000; 81.50000 30NOV1968, 1100; 81.70000 30NOV1968, 1200; 81.50000 30NOV1968, 1300; 81.40000 30NOV1968, 1400; 82.90000 30NOV1968, 1500; 82.80000 30NOV1968, 1600; 82.40000 30NOV1968, 1700; 82.10000 30NOV1968, 1800; 82.30000 30NOV1968, 1900; 83.90000 30NOV1968, 2000; 83.80000 30NOV1968, 2100; 84.50000 30NOV1968, 2200; 84.00000 30NOV1968, 2300; 83.50000 30NOV1968, 2400; 83.20000 01DEC1968, 0100; 82.60000 01DEC1968, 0200; 83.30000 01DEC1968, 0300; 83.40000 01DEC1968, 0400; 83.80000 01DEC1968, 0500; 84.10000 01DEC1968, 0600; 83.70000 01DEC1968, 0700; 84.00000 01DEC1968, 0800; 82.30000 01DEC1968, 0900; 82.00000 01DEC1968, 1000; 81.40000 01DEC1968, 1100; 81.70000 01DEC1968, 1200; 81.20000 01DEC1968, 1300; 80.60000 01DEC1968, 1400; 81.50000 01DEC1968, 1500; 81.20000 01DEC1968, 1600; 81.70000 01DEC1968, 1700; 82.00000 01DEC1968, 1800; 82.00000 01DEC1968, 1900; 82.60000 01DEC1968, 2000; 81.90000 01DEC1968, 2100; 81.40000 01DEC1968, 2200; 81.20000 01DEC1968, 2300; 79.70000 01DEC1968, 2400; 77.70000 02DEC1968, 0100; 80.90000 02DEC1968, 0200; 80.20000 02DEC1968, 0300; 82.20000 02DEC1968, 0400; 83.00000 02DEC1968, 0500; 83.20000 02DEC1968, 0600; 83.00000 02DEC1968, 0700; 82.50000 02DEC1968, 0800; 78.90000 02DEC1968, 0900; 73.10000 02DEC1968, 1000; 70.50000 02DEC1968, 1100; 69.00000 02DEC1968, 1200; 68.10000 02DEC1968, 1300; 70.20000 02DEC1968, 1400; 71.20000 02DEC1968, 1500; 73.00000 02DEC1968, 1600; 74.90000 02DEC1968, 1700; 74.80000 02DEC1968, 1800; 75.30000 02DEC1968, 1900; 76.10000 02DEC1968, 2000; 75.90000 02DEC1968, 2100; 75.50000 02DEC1968, 2200; 75.40000 02DEC1968, 2300; 74.70000 02DEC1968, 2400; 75.40000 03DEC1968, 0100; 75.70000 03DEC1968, 0200; 75.40000 03DEC1968, 0300; 75.60000 03DEC1968, 0400; 76.40000 03DEC1968, 0500; 77.10000 03DEC1968, 0600; 76.00000 03DEC1968, 0700; 69.90000 03DEC1968, 0800; 66.80000 03DEC1968, 0900; 66.10000 03DEC1968, 1000; 63.30000 03DEC1968, 1100; 62.30000 03DEC1968, 1200; 66.00000 03DEC1968, 1300; 68.10000 03DEC1968, 1400; 70.20000 03DEC1968, 1500; 72.00000 03DEC1968, 1600; 66.70000 03DEC1968, 1700; 64.00000 03DEC1968, 1800; 64.90000 03DEC1968, 1900; 63.80000 03DEC1968, 2000; 65.20000 03DEC1968, 2100; 65.10000 03DEC1968, 2200; 66.90000 03DEC1968, 2300; 67.00000 03DEC1968, 2400; 67.00000 04DEC1968, 0100; 61.20000 04DEC1968, 0200; 62.80000 04DEC1968, 0300; 68.30000 04DEC1968, 0400; 75.70000 04DEC1968, 0500; 75.50000 04DEC1968, 0600; 75.40000 04DEC1968, 0700; 75.70000 04DEC1968, 0800; 75.10000 04DEC1968, 0900; 73.00000 04DEC1968, 1000; 70.20000 04DEC1968, 1100; 72.40000 04DEC1968, 1200; 70.80000 04DEC1968, 1300; 70.80000 04DEC1968, 1400; 65.60000 04DEC1968, 1500; 73.70000 04DEC1968, 1600; 71.40000 04DEC1968, 1700; 71.30000 04DEC1968, 1800; 73.00000 04DEC1968, 1900; 71.80000 04DEC1968, 2000; 71.80000 04DEC1968, 2100; 72.80000 04DEC1968, 2200; 72.70000 04DEC1968, 2300; 72.30000 04DEC1968, 2400; 72.70000 05DEC1968, 0100; 72.50000 05DEC1968, 0200; 74.20000 05DEC1968, 0300; 76.40000 05DEC1968, 0400; 77.30000 05DEC1968, 0500; 77.50000 05DEC1968, 0600; 77.90000 05DEC1968, 0700; 77.70000 05DEC1968, 0800; 77.90000 05DEC1968, 0900; 77.20000 05DEC1968, 1000; 71.80000 05DEC1968, 1100; 69.10000 05DEC1968, 1200; 66.20000 05DEC1968, 1300; 70.00000 05DEC1968, 1400; 74.40000 05DEC1968, 1500; 75.70000 05DEC1968, 1600; 75.90000 05DEC1968, 1700; 74.20000 05DEC1968, 1800; 73.40000 05DEC1968, 1900; 73.30000 05DEC1968, 2000; 73.60000 05DEC1968, 2100; 74.00000 05DEC1968, 2200; 74.20000 05DEC1968, 2300; 74.20000 05DEC1968, 2400; 73.10000 06DEC1968, 0100; 73.10000 06DEC1968, 0200; 76.00000 06DEC1968, 0300; 79.90000 06DEC1968, 0400; 79.90000 06DEC1968, 0500; 79.40000 06DEC1968, 0600; 79.50000 06DEC1968, 0700; 79.50000 06DEC1968, 0800; 78.90000 06DEC1968, 0900; 78.40000 06DEC1968, 1000; 76.80000 06DEC1968, 1100; 75.60000 06DEC1968, 1200; 73.60000 06DEC1968, 1300; 75.80000 06DEC1968, 1400; 77.20000 06DEC1968, 1500; 77.00000 06DEC1968, 1600; 76.60000 06DEC1968, 1700; 78.20000 06DEC1968, 1800; 77.90000 06DEC1968, 1900; 73.10000 06DEC1968, 2000; 73.60000 06DEC1968, 2100; 74.10000 06DEC1968, 2200; 73.40000 06DEC1968, 2300; 73.20000 06DEC1968, 2400; 73.40000 07DEC1968, 0100; 72.00000 07DEC1968, 0200; 73.30000 07DEC1968, 0300; 74.40000 07DEC1968, 0400; 74.40000 07DEC1968, 0500; 73.50000 07DEC1968, 0600; 73.10000 07DEC1968, 0700; 71.40000 07DEC1968, 0800; 71.10000 07DEC1968, 0900; 67.80000 07DEC1968, 1000; 64.70000 07DEC1968, 1100; 62.50000 07DEC1968, 1200; 61.90000 07DEC1968, 1300; 61.30000 07DEC1968, 1400; 62.00000 07DEC1968, 1500; 63.60000 07DEC1968, 1600; 66.80000 07DEC1968, 1700; 69.50000 07DEC1968, 1800; 72.50000 07DEC1968, 1900; 73.40000 07DEC1968, 2000; 72.60000 07DEC1968, 2100; 74.40000 07DEC1968, 2200; 74.60000 07DEC1968, 2300; 73.70000 07DEC1968, 2400; 75.40000 08DEC1968, 0100; 78.30000 08DEC1968, 0200; 78.80000 08DEC1968, 0300; 79.20000 08DEC1968, 0400; 79.00000 08DEC1968, 0500; 80.20000 08DEC1968, 0600; 83.80000 08DEC1968, 0700; 83.30000 08DEC1968, 0800; 84.40000 08DEC1968, 0900; 83.30000 08DEC1968, 1000; 83.60000 08DEC1968, 1100; 83.00000 08DEC1968, 1200; 81.90000 08DEC1968, 1300; 85.00000 08DEC1968, 1400; 81.50000 08DEC1968, 1500; 81.70000 08DEC1968, 1600; 78.90000 08DEC1968, 1700; 78.70000 08DEC1968, 1800; 80.80000 08DEC1968, 1900; 80.70000 08DEC1968, 2000; 82.10000 08DEC1968, 2100; 83.00000 08DEC1968, 2200; 81.90000 08DEC1968, 2300; 81.30000 08DEC1968, 2400; 81.20000 09DEC1968, 0100; 81.70000 09DEC1968, 0200; 76.90000 09DEC1968, 0300; 77.00000 09DEC1968, 0400; 76.80000 09DEC1968, 0500; 77.60000 09DEC1968, 0600; 77.70000 09DEC1968, 0700; 75.90000 09DEC1968, 0800; 76.40000 09DEC1968, 0900; 76.20000 09DEC1968, 1000; 77.10000 09DEC1968, 1100; 75.10000 09DEC1968, 1200; 74.70000 09DEC1968, 1300; 75.20000 09DEC1968, 1400; 75.90000 09DEC1968, 1500; 77.70000 09DEC1968, 1600; 76.80000 09DEC1968, 1700; 76.40000 09DEC1968, 1800; 73.00000 09DEC1968, 1900; 74.50000 09DEC1968, 2000; 75.10000 09DEC1968, 2100; 75.70000 09DEC1968, 2200; 81.10000 09DEC1968, 2300; 78.90000 09DEC1968, 2400; 77.30000 10DEC1968, 0100; 76.90000 10DEC1968, 0200; 76.90000 10DEC1968, 0300; 76.20000 10DEC1968, 0400; 78.40000 10DEC1968, 0500; 77.70000 10DEC1968, 0600; 77.90000 10DEC1968, 0700; 78.30000 10DEC1968, 0800; 78.40000 10DEC1968, 0900; 77.90000 10DEC1968, 1000; 77.50000 10DEC1968, 1100; 77.20000 10DEC1968, 1200; 77.00000 10DEC1968, 1300; 77.40000 10DEC1968, 1400; 76.30000 10DEC1968, 1500; 78.00000 10DEC1968, 1600; 76.90000 10DEC1968, 1700; 77.90000 10DEC1968, 1800; 75.90000 10DEC1968, 1900; 77.10000 10DEC1968, 2000; 73.60000 10DEC1968, 2100; 75.00000 10DEC1968, 2200; 75.00000 10DEC1968, 2300; 74.00000 10DEC1968, 2400; 74.00000 11DEC1968, 0100; 74.70000 11DEC1968, 0200; 79.70000 11DEC1968, 0300; 78.10000 11DEC1968, 0400; 73.60000 11DEC1968, 0500; 75.80000 11DEC1968, 0600; 76.70000 11DEC1968, 0700; 76.70000 11DEC1968, 0800; 76.40000 11DEC1968, 0900; 76.60000 11DEC1968, 1000; 75.90000 11DEC1968, 1100; 76.60000 11DEC1968, 1200; 75.70000 11DEC1968, 1300; 76.50000 11DEC1968, 1400; 77.10000 11DEC1968, 1500; 76.10000 11DEC1968, 1600; 76.20000 11DEC1968, 1700; 76.60000 11DEC1968, 1800; 76.90000 11DEC1968, 1900; 77.30000 11DEC1968, 2000; 77.30000 11DEC1968, 2100; 77.60000 11DEC1968, 2200; 74.60000 11DEC1968, 2300; 69.40000 11DEC1968, 2400; 67.30000 12DEC1968, 0100; 68.50000 12DEC1968, 0200; 73.60000 12DEC1968, 0300; 77.30000 12DEC1968, 0400; 77.30000 12DEC1968, 0500; 77.80000 12DEC1968, 0600; 74.20000 12DEC1968, 0700; 72.40000 12DEC1968, 0800; 72.60000 12DEC1968, 0900; 73.20000 12DEC1968, 1000; 72.50000 12DEC1968, 1100; 73.30000 12DEC1968, 1200; 72.70000 12DEC1968, 1300; 72.00000 12DEC1968, 1400; 71.40000 12DEC1968, 1500; 71.40000 12DEC1968, 1600; 71.30000 12DEC1968, 1700; 71.40000 12DEC1968, 1800; 72.40000 12DEC1968, 1900; 70.80000 12DEC1968, 2000; 70.10000 12DEC1968, 2100; 68.20000 12DEC1968, 2200; 67.80000 12DEC1968, 2300; 69.00000 12DEC1968, 2400; 69.50000 13DEC1968, 0100; 69.10000 13DEC1968, 0200; 68.50000 13DEC1968, 0300; 71.20000 13DEC1968, 0400; 71.70000 13DEC1968, 0500; 70.20000 13DEC1968, 0600; 70.80000 13DEC1968, 0700; 70.50000 13DEC1968, 0800; 69.60000 13DEC1968, 0900; 68.80000 13DEC1968, 1000; 69.20000 13DEC1968, 1100; 67.80000 13DEC1968, 1200; 68.70000 13DEC1968, 1300; 67.90000 13DEC1968, 1400; 66.80000 13DEC1968, 1500; 66.90000 13DEC1968, 1600; 67.90000 13DEC1968, 1700; 68.50000 13DEC1968, 1800; 69.80000 13DEC1968, 1900; 69.70000 13DEC1968, 2000; 68.50000 13DEC1968, 2100; 69.10000 13DEC1968, 2200; 69.20000 13DEC1968, 2300; 68.50000 13DEC1968, 2400; 69.60000 14DEC1968, 0100; 68.50000 14DEC1968, 0200; 69.60000 14DEC1968, 0300; 69.70000 14DEC1968, 0400; 69.70000 14DEC1968, 0500; 70.10000 14DEC1968, 0600; 69.40000 14DEC1968, 0700; 69.70000 14DEC1968, 0800; 69.90000 14DEC1968, 0900; 68.70000 14DEC1968, 1000; 58.40000 14DEC1968, 1100; 57.10000 14DEC1968, 1200; 51.00000 14DEC1968, 1300; 51.70000 14DEC1968, 1400; 54.20000 14DEC1968, 1500; 57.30000 14DEC1968, 1600; 64.70000 14DEC1968, 1700; 67.20000 14DEC1968, 1800; 69.90000 14DEC1968, 1900; 70.60000 14DEC1968, 2000; 71.20000 14DEC1968, 2100; 71.10000 14DEC1968, 2200; 70.50000 14DEC1968, 2300; 70.00000 14DEC1968, 2400; 68.70000 15DEC1968, 0100; 69.10000 15DEC1968, 0200; 71.10000 15DEC1968, 0300; 71.80000 15DEC1968, 0400; 72.40000 15DEC1968, 0500; 72.00000 15DEC1968, 0600; 71.40000 15DEC1968, 0700; 71.00000 15DEC1968, 0800; 70.50000 15DEC1968, 0900; 64.50000 15DEC1968, 1000; 56.40000 15DEC1968, 1100; 55.50000 15DEC1968, 1200; 57.10000 15DEC1968, 1300; 57.50000 15DEC1968, 1400; 59.90000 15DEC1968, 1500; 61.80000 15DEC1968, 1600; 61.50000 15DEC1968, 1700; 65.00000 15DEC1968, 1800; 66.30000 15DEC1968, 1900; 66.40000 15DEC1968, 2000; 68.10000 15DEC1968, 2100; 67.40000 15DEC1968, 2200; 67.50000 15DEC1968, 2300; 67.60000 15DEC1968, 2400; 67.70000 16DEC1968, 0100; 67.30000 16DEC1968, 0200; 68.80000 16DEC1968, 0300; 70.00000 16DEC1968, 0400; 72.20000 16DEC1968, 0500; 72.50000 16DEC1968, 0600; 73.60000 16DEC1968, 0700; 73.10000 16DEC1968, 0800; 72.00000 16DEC1968, 0900; 71.50000 16DEC1968, 1000; 71.70000 16DEC1968, 1100; 71.60000 16DEC1968, 1200; 70.70000 16DEC1968, 1300; 71.80000 16DEC1968, 1400; 71.80000 16DEC1968, 1500; 74.00000 16DEC1968, 1600; 80.30000 16DEC1968, 1700; 78.10000 16DEC1968, 1800; 80.50000 16DEC1968, 1900; 81.10000 16DEC1968, 2000; 81.60000 16DEC1968, 2100; 82.00000 16DEC1968, 2200; 82.30000 16DEC1968, 2300; 82.60000 16DEC1968, 2400; 83.10000 17DEC1968, 0100; 81.70000 17DEC1968, 0200; 81.80000 17DEC1968, 0300; 82.10000 17DEC1968, 0400; 81.20000 17DEC1968, 0500; 81.40000 17DEC1968, 0600; 81.50000 17DEC1968, 0700; 81.90000 17DEC1968, 0800; 81.90000 17DEC1968, 0900; 81.90000 17DEC1968, 1000; 81.50000 17DEC1968, 1100; 82.90000 17DEC1968, 1200; 82.80000 17DEC1968, 1300; 83.30000 17DEC1968, 1400; 82.90000 17DEC1968, 1500; 83.80000 17DEC1968, 1600; 82.70000 17DEC1968, 1700; 83.90000 17DEC1968, 1800; 81.90000 17DEC1968, 1900; 81.90000 17DEC1968, 2000; 81.70000 17DEC1968, 2100; 81.80000 17DEC1968, 2200; 81.60000 17DEC1968, 2300; 81.70000 17DEC1968, 2400; 81.80000 18DEC1968, 0100; 81.80000 18DEC1968, 0200; 81.80000 18DEC1968, 0300; 82.00000 18DEC1968, 0400; 81.70000 18DEC1968, 0500; 81.90000 18DEC1968, 0600; 81.70000 18DEC1968, 0700; 81.70000 18DEC1968, 0800; 81.80000 18DEC1968, 0900; 81.80000 18DEC1968, 1000; 82.00000 18DEC1968, 1100; 81.90000 18DEC1968, 1200; 81.70000 18DEC1968, 1300; 81.90000 18DEC1968, 1400; 81.70000 18DEC1968, 1500; 81.70000 18DEC1968, 1600; 81.40000 18DEC1968, 1700; 81.50000 18DEC1968, 1800; 81.60000 18DEC1968, 1900; 81.60000 18DEC1968, 2000; 81.70000 18DEC1968, 2100; 81.90000 18DEC1968, 2200; 81.60000 18DEC1968, 2300; 81.90000 18DEC1968, 2400; 80.40000 19DEC1968, 0100; 82.10000 19DEC1968, 0200; 81.80000 19DEC1968, 0300; 82.10000 19DEC1968, 0400; 81.70000 19DEC1968, 0500; 81.90000 19DEC1968, 0600; 81.80000 19DEC1968, 0700; 81.90000 19DEC1968, 0800; 81.80000 19DEC1968, 0900; 82.20000 19DEC1968, 1000; 82.00000 19DEC1968, 1100; 82.10000 19DEC1968, 1200; 81.80000 19DEC1968, 1300; 81.00000 19DEC1968, 1400; 81.90000 19DEC1968, 1500; 82.10000 19DEC1968, 1600; 82.00000 19DEC1968, 1700; 81.80000 19DEC1968, 1800; 81.80000 19DEC1968, 1900; 82.00000 19DEC1968, 2000; 81.90000 19DEC1968, 2100; 81.80000 19DEC1968, 2200; 81.60000 19DEC1968, 2300; 81.80000 19DEC1968, 2400; 81.80000 20DEC1968, 0100; 81.50000 20DEC1968, 0200; 80.70000 20DEC1968, 0300; 81.90000 20DEC1968, 0400; 81.20000 20DEC1968, 0500; 80.60000 20DEC1968, 0600; 80.90000 20DEC1968, 0700; 81.20000 20DEC1968, 0800; 81.60000 20DEC1968, 0900; 85.40000 20DEC1968, 1000; 80.30000 20DEC1968, 1100; 80.00000 20DEC1968, 1200; 79.70000 20DEC1968, 1300; 79.20000 20DEC1968, 1400; 78.80000 20DEC1968, 1500; 80.10000 20DEC1968, 1600; 78.40000 20DEC1968, 1700; 82.10000 20DEC1968, 1800; 80.50000 20DEC1968, 1900; 80.40000 20DEC1968, 2000; 80.30000 20DEC1968, 2100; 82.10000 20DEC1968, 2200; 81.70000 20DEC1968, 2300; 80.20000 20DEC1968, 2400; 80.70000 21DEC1968, 0100; 79.80000 21DEC1968, 0200; 80.10000 21DEC1968, 0300; 80.70000 21DEC1968, 0400; 82.10000 21DEC1968, 0500; 81.20000 21DEC1968, 0600; 81.60000 21DEC1968, 0700; 81.50000 21DEC1968, 0800; 82.50000 21DEC1968, 0900; 82.40000 21DEC1968, 1000; 82.70000 21DEC1968, 1100; 82.00000 21DEC1968, 1200; 82.50000 21DEC1968, 1300; 82.00000 21DEC1968, 1400; 82.80000 21DEC1968, 1500; 83.30000 21DEC1968, 1600; 82.20000 21DEC1968, 1700; 81.90000 21DEC1968, 1800; 82.60000 21DEC1968, 1900; 82.90000 21DEC1968, 2000; 84.90000 21DEC1968, 2100; 82.40000 21DEC1968, 2200; 82.20000 21DEC1968, 2300; 82.30000 21DEC1968, 2400; 82.10000 22DEC1968, 0100; 82.00000 22DEC1968, 0200; 82.30000 22DEC1968, 0300; 82.30000 22DEC1968, 0400; 82.00000 22DEC1968, 0500; 82.20000 22DEC1968, 0600; 82.20000 22DEC1968, 0700; 82.00000 22DEC1968, 0800; 82.20000 22DEC1968, 0900; 82.00000 22DEC1968, 1000; 81.80000 22DEC1968, 1100; 82.00000 22DEC1968, 1200; 82.00000 22DEC1968, 1300; 82.10000 22DEC1968, 1400; 81.90000 22DEC1968, 1500; 82.10000 22DEC1968, 1600; 81.80000 22DEC1968, 1700; 82.20000 22DEC1968, 1800; 81.80000 22DEC1968, 1900; 82.00000 22DEC1968, 2000; 82.00000 22DEC1968, 2100; 81.80000 22DEC1968, 2200; 81.80000 22DEC1968, 2300; 81.80000 22DEC1968, 2400; 81.80000 23DEC1968, 0100; 81.60000 23DEC1968, 0200; 81.80000 23DEC1968, 0300; 81.80000 23DEC1968, 0400; 81.80000 23DEC1968, 0500; 81.60000 23DEC1968, 0600; 81.80000 23DEC1968, 0700; 81.70000 23DEC1968, 0800; 81.80000 23DEC1968, 0900; 81.70000 23DEC1968, 1000; 81.80000 23DEC1968, 1100; 81.90000 23DEC1968, 1200; 81.60000 23DEC1968, 1300; 81.80000 23DEC1968, 1400; 81.80000 23DEC1968, 1500; 81.60000 23DEC1968, 1600; 81.70000 23DEC1968, 1700; 82.00000 23DEC1968, 1800; 81.70000 23DEC1968, 1900; 81.90000 23DEC1968, 2000; 81.60000 23DEC1968, 2100; 81.60000 23DEC1968, 2200; 81.30000 23DEC1968, 2300; 81.60000 23DEC1968, 2400; 81.70000 24DEC1968, 0100; 59.40000 24DEC1968, 0200; 72.00000 24DEC1968, 0300; 73.90000 24DEC1968, 0400; 76.70000 24DEC1968, 0500; 78.50000 24DEC1968, 0600; 78.30000 24DEC1968, 0700; 78.30000 24DEC1968, 0800; 78.50000 24DEC1968, 0900; 79.40000 24DEC1968, 1000; 80.10000 24DEC1968, 1100; 80.60000 24DEC1968, 1200; 81.90000 24DEC1968, 1300; 83.40000 24DEC1968, 1400; 82.90000 24DEC1968, 1500; 83.30000 24DEC1968, 1600; 82.90000 24DEC1968, 1700; 83.00000 24DEC1968, 1800; 83.10000 24DEC1968, 1900; 84.20000 24DEC1968, 2000; 82.60000 24DEC1968, 2100; 83.10000 24DEC1968, 2200; 83.70000 24DEC1968, 2300; 81.20000 24DEC1968, 2400; 82.80000 25DEC1968, 0100; 82.10000 25DEC1968, 0200; 83.20000 25DEC1968, 0300; 83.90000 25DEC1968, 0400; 83.70000 25DEC1968, 0500; 83.60000 25DEC1968, 0600; 83.30000 25DEC1968, 0700; 82.30000 25DEC1968, 0800; 82.70000 25DEC1968, 0900; 82.50000 25DEC1968, 1000; 78.30000 25DEC1968, 1100; 77.80000 25DEC1968, 1200; 72.40000 25DEC1968, 1300; 69.90000 25DEC1968, 1400; 67.90000 25DEC1968, 1500; 66.40000 25DEC1968, 1600; 66.20000 25DEC1968, 1700; 70.10000 25DEC1968, 1800; 73.00000 25DEC1968, 1900; 74.90000 25DEC1968, 2000; 77.50000 25DEC1968, 2100; 79.00000 25DEC1968, 2200; 78.60000 25DEC1968, 2300; 78.70000 25DEC1968, 2400; 78.50000 26DEC1968, 0100; 80.50000 26DEC1968, 0200; 81.70000 26DEC1968, 0300; 82.10000 26DEC1968, 0400; 80.80000 26DEC1968, 0500; 80.80000 26DEC1968, 0600; 81.50000 26DEC1968, 0700; 80.10000 26DEC1968, 0800; 77.00000 26DEC1968, 0900; 78.20000 26DEC1968, 1000; 80.60000 26DEC1968, 1100; 82.60000 26DEC1968, 1200; 81.40000 26DEC1968, 1300; 81.30000 26DEC1968, 1400; 82.70000 26DEC1968, 1500; 82.20000 26DEC1968, 1600; 81.50000 26DEC1968, 1700; 82.10000 26DEC1968, 1800; 82.50000 26DEC1968, 1900; 81.70000 26DEC1968, 2000; 82.20000 26DEC1968, 2100; 83.80000 26DEC1968, 2200; 84.30000 26DEC1968, 2300; 83.60000 26DEC1968, 2400; 83.20000 27DEC1968, 0100; 83.60000 27DEC1968, 0200; 86.50000 27DEC1968, 0300; 87.00000 27DEC1968, 0400; 88.20000 27DEC1968, 0500; 88.40000 27DEC1968, 0600; 88.30000 27DEC1968, 0700; 89.90000 27DEC1968, 0800; 88.50000 27DEC1968, 0900; 87.90000 27DEC1968, 1000; 88.10000 27DEC1968, 1100; 88.30000 27DEC1968, 1200; 88.50000 27DEC1968, 1300; 88.40000 27DEC1968, 1400; 87.30000 27DEC1968, 1500; 87.40000 27DEC1968, 1600; 86.70000 27DEC1968, 1700; 86.10000 27DEC1968, 1800; 86.20000 27DEC1968, 1900; 86.40000 27DEC1968, 2000; 86.10000 27DEC1968, 2100; 86.40000 27DEC1968, 2200; 86.40000 27DEC1968, 2300; 86.70000 27DEC1968, 2400; 86.30000 28DEC1968, 0100; 87.10000 28DEC1968, 0200; 87.20000 28DEC1968, 0300; 87.30000 28DEC1968, 0400; 87.50000 28DEC1968, 0500; 87.40000 28DEC1968, 0600; 87.10000 28DEC1968, 0700; 87.20000 28DEC1968, 0800; 87.30000 28DEC1968, 0900; 87.20000 28DEC1968, 1000; 87.20000 28DEC1968, 1100; 87.40000 28DEC1968, 1200; 87.30000 28DEC1968, 1300; 87.20000 28DEC1968, 1400; 87.10000 28DEC1968, 1500; 87.50000 28DEC1968, 1600; 87.50000 28DEC1968, 1700; 91.30000 28DEC1968, 1800; 88.30000 28DEC1968, 1900; 88.30000 28DEC1968, 2000; 87.70000 28DEC1968, 2100; 87.60000 28DEC1968, 2200; 87.70000 28DEC1968, 2300; 87.60000 28DEC1968, 2400; 87.60000 29DEC1968, 0100; 88.90000 29DEC1968, 0200; 87.90000 29DEC1968, 0300; 87.80000 29DEC1968, 0400; 87.60000 29DEC1968, 0500; 87.70000 29DEC1968, 0600; 87.50000 29DEC1968, 0700; 87.70000 29DEC1968, 0800; 87.50000 29DEC1968, 0900; 87.90000 29DEC1968, 1000; 87.60000 29DEC1968, 1100; 87.70000 29DEC1968, 1200; 87.70000 29DEC1968, 1300; 87.80000 29DEC1968, 1400; 87.70000 29DEC1968, 1500; 87.80000 29DEC1968, 1600; 87.60000 29DEC1968, 1700; 87.80000 29DEC1968, 1800; 87.50000 29DEC1968, 1900; 87.50000 29DEC1968, 2000; 87.30000 29DEC1968, 2100; 87.50000 29DEC1968, 2200; 87.30000 29DEC1968, 2300; 87.50000 29DEC1968, 2400; 87.40000 30DEC1968, 0100; 87.30000 30DEC1968, 0200; 87.50000 30DEC1968, 0300; 87.30000 30DEC1968, 0400; 87.20000 30DEC1968, 0500; 87.30000 30DEC1968, 0600; 87.70000 30DEC1968, 0700; 87.20000 30DEC1968, 0800; 87.20000 30DEC1968, 0900; 87.60000 30DEC1968, 1000; 87.30000 30DEC1968, 1100; 87.30000 30DEC1968, 1200; 87.30000 30DEC1968, 1300; 87.30000 30DEC1968, 1400; 87.40000 30DEC1968, 1500; 87.20000 30DEC1968, 1600; 87.30000 30DEC1968, 1700; 87.30000 30DEC1968, 1800; 87.30000 30DEC1968, 1900; 87.30000 30DEC1968, 2000; 87.30000 30DEC1968, 2100; 87.30000 30DEC1968, 2200; 85.60000 30DEC1968, 2300; 83.00000 30DEC1968, 2400; 88.00000 31DEC1968, 0100; 91.10000 31DEC1968, 0200; 85.10000 31DEC1968, 0300; 86.20000 31DEC1968, 0400; 86.40000 31DEC1968, 0500; 85.50000 31DEC1968, 0600; 86.60000 31DEC1968, 0700; 86.60000 31DEC1968, 0800; 87.20000 31DEC1968, 0900; 87.30000 31DEC1968, 1000; 87.00000 31DEC1968, 1100; 87.10000 31DEC1968, 1200; 87.10000 31DEC1968, 1300; 87.20000 31DEC1968, 1400; 87.10000 31DEC1968, 1500; 87.10000 31DEC1968, 1600; 87.10000 31DEC1968, 1700; 87.00000 31DEC1968, 1800; 87.00000 31DEC1968, 1900; 87.10000 31DEC1968, 2000; 87.00000 31DEC1968, 2100; 87.00000 31DEC1968, 2200; 87.10000 31DEC1968, 2300; 87.10000 31DEC1968, 2400; 87.20000 01JAN1969, 0100; 87.70000 01JAN1969, 0200; 86.30000 01JAN1969, 0300; 86.30000 01JAN1969, 0400; 86.90000 01JAN1969, 0500; 87.30000 01JAN1969, 0600; 87.60000 01JAN1969, 0700; 87.10000 01JAN1969, 0800; 88.20000 01JAN1969, 0900; 86.50000 01JAN1969, 1000; 86.70000 01JAN1969, 1100; 85.90000 01JAN1969, 1200; 87.80000 01JAN1969, 1300; 87.50000 01JAN1969, 1400; 87.40000 01JAN1969, 1500; 87.10000 01JAN1969, 1600; 87.30000 01JAN1969, 1700; 87.40000 01JAN1969, 1800; 87.00000 01JAN1969, 1900; 87.60000 01JAN1969, 2000; 87.30000 01JAN1969, 2100; 86.90000 01JAN1969, 2200; 87.00000 01JAN1969, 2300; 86.80000 01JAN1969, 2400; 88.40000 02JAN1969, 0100; 88.60000 02JAN1969, 0200; 88.50000 02JAN1969, 0300; 88.30000 02JAN1969, 0400; 88.20000 02JAN1969, 0500; 87.80000 02JAN1969, 0600; 87.30000 02JAN1969, 0700; 87.00000 02JAN1969, 0800; 86.90000 02JAN1969, 0900; 87.20000 02JAN1969, 1000; 86.70000 02JAN1969, 1100; 86.90000 02JAN1969, 1200; 86.90000 02JAN1969, 1300; 87.00000 02JAN1969, 1400; 87.00000 02JAN1969, 1500; 86.90000 02JAN1969, 1600; 86.60000 02JAN1969, 1700; 86.60000 02JAN1969, 1800; 86.70000 02JAN1969, 1900; 86.70000 02JAN1969, 2000; 86.60000 02JAN1969, 2100; 86.60000 02JAN1969, 2200; 86.80000 02JAN1969, 2300; 86.60000 02JAN1969, 2400; 86.70000 03JAN1969, 0100; 86.70000 03JAN1969, 0200; 86.60000 03JAN1969, 0300; 86.70000 03JAN1969, 0400; 86.80000 03JAN1969, 0500; 86.80000 03JAN1969, 0600; 86.70000 03JAN1969, 0700; 86.70000 03JAN1969, 0800; 86.80000 03JAN1969, 0900; 87.00000 03JAN1969, 1000; 86.80000 03JAN1969, 1100; 87.00000 03JAN1969, 1200; 86.70000 03JAN1969, 1300; 86.90000 03JAN1969, 1400; 87.10000 03JAN1969, 1500; 86.80000 03JAN1969, 1600; 86.90000 03JAN1969, 1700; 86.90000 03JAN1969, 1800; 86.80000 03JAN1969, 1900; 86.90000 03JAN1969, 2000; 86.80000 03JAN1969, 2100; 86.70000 03JAN1969, 2200; 86.50000 03JAN1969, 2300; 86.80000 03JAN1969, 2400; 90.10000 04JAN1969, 0100; 88.00000 04JAN1969, 0200; 87.70000 04JAN1969, 0300; 88.00000 04JAN1969, 0400; 87.10000 04JAN1969, 0500; 85.90000 04JAN1969, 0600; 87.50000 04JAN1969, 0700; 87.60000 04JAN1969, 0800; 87.70000 04JAN1969, 0900; 87.70000 04JAN1969, 1000; 87.30000 04JAN1969, 1100; 86.50000 04JAN1969, 1200; 88.20000 04JAN1969, 1300; 86.30000 04JAN1969, 1400; 87.00000 04JAN1969, 1500; 86.30000 04JAN1969, 1600; 87.20000 04JAN1969, 1700; 87.60000 04JAN1969, 1800; 86.70000 04JAN1969, 1900; 86.40000 04JAN1969, 2000; 87.70000 04JAN1969, 2100; 87.30000 04JAN1969, 2200; 88.30000 04JAN1969, 2300; 88.00000 04JAN1969, 2400; 87.70000 05JAN1969, 0100; 86.90000 05JAN1969, 0200; 86.40000 05JAN1969, 0300; 87.00000 05JAN1969, 0400; 86.50000 05JAN1969, 0500; 86.90000 05JAN1969, 0600; 86.60000 05JAN1969, 0700; 86.60000 05JAN1969, 0800; 86.60000 05JAN1969, 0900; 86.80000 05JAN1969, 1000; 86.50000 05JAN1969, 1100; 86.80000 05JAN1969, 1200; 86.40000 05JAN1969, 1300; 86.70000 05JAN1969, 1400; 86.40000 05JAN1969, 1500; 78.20000 05JAN1969, 1600; 69.70000 05JAN1969, 1700; 72.40000 05JAN1969, 1800; 75.60000 05JAN1969, 1900; 79.10000 05JAN1969, 2000; 81.20000 05JAN1969, 2100; 82.70000 05JAN1969, 2200; 86.20000 05JAN1969, 2300; 83.20000 05JAN1969, 2400; 77.40000 06JAN1969, 0100; 76.00000 06JAN1969, 0200; 74.80000 06JAN1969, 0300; 74.90000 06JAN1969, 0400; 71.20000 06JAN1969, 0500; 69.00000 06JAN1969, 0600; 69.70000 06JAN1969, 0700; 70.00000 06JAN1969, 0800; 67.40000 06JAN1969, 0900; 58.20000 06JAN1969, 1000; 54.50000 06JAN1969, 1100; 52.30000 06JAN1969, 1200; 50.90000 06JAN1969, 1300; 49.70000 06JAN1969, 1400; 48.50000 06JAN1969, 1500; 51.80000 06JAN1969, 1600; 60.80000 06JAN1969, 1700; 67.90000 06JAN1969, 1800; 74.50000 06JAN1969, 1900; 86.00000 06JAN1969, 2000; 77.50000 06JAN1969, 2100; 77.30000 06JAN1969, 2200; 77.30000 06JAN1969, 2300; 77.30000 06JAN1969, 2400; 76.30000 07JAN1969, 0100; 79.10000 07JAN1969, 0200; 81.40000 07JAN1969, 0300; 81.90000 07JAN1969, 0400; 82.00000 07JAN1969, 0500; 77.80000 07JAN1969, 0600; 72.60000 07JAN1969, 0700; 65.30000 07JAN1969, 0800; 56.70000 07JAN1969, 0900; 58.80000 07JAN1969, 1000; 58.20000 07JAN1969, 1100; 59.60000 07JAN1969, 1200; 59.70000 07JAN1969, 1300; 58.90000 07JAN1969, 1400; 63.80000 07JAN1969, 1500; 74.10000 07JAN1969, 1600; 80.90000 07JAN1969, 1700; 82.10000 07JAN1969, 1800; 76.30000 07JAN1969, 1900; 73.80000 07JAN1969, 2000; 80.00000 07JAN1969, 2100; 82.20000 07JAN1969, 2200; 82.20000 07JAN1969, 2300; 82.30000 07JAN1969, 2400; 82.40000 08JAN1969, 0100; 82.20000 08JAN1969, 0200; 82.20000 08JAN1969, 0300; 83.00000 08JAN1969, 0400; 83.80000 08JAN1969, 0500; 82.10000 08JAN1969, 0600; 82.50000 08JAN1969, 0700; 83.30000 08JAN1969, 0800; 81.50000 08JAN1969, 0900; 76.00000 08JAN1969, 1000; 67.70000 08JAN1969, 1100; 65.80000 08JAN1969, 1200; 64.60000 08JAN1969, 1300; 61.80000 08JAN1969, 1400; 59.60000 08JAN1969, 1500; 66.70000 08JAN1969, 1600; 73.60000 08JAN1969, 1700; 82.50000 08JAN1969, 1800; 82.00000 08JAN1969, 1900; 81.60000 08JAN1969, 2000; 80.30000 08JAN1969, 2100; 75.10000 08JAN1969, 2200; 75.80000 08JAN1969, 2300; 76.40000 08JAN1969, 2400; 79.80000 09JAN1969, 0100; 79.30000 09JAN1969, 0200; 79.80000 09JAN1969, 0300; 80.40000 09JAN1969, 0400; 81.50000 09JAN1969, 0500; 81.10000 09JAN1969, 0600; 80.70000 09JAN1969, 0700; 81.70000 09JAN1969, 0800; 76.00000 09JAN1969, 0900; 56.90000 09JAN1969, 1000; 38.80000 09JAN1969, 1100; 34.40000 09JAN1969, 1200; 41.60000 09JAN1969, 1300; 41.30000 09JAN1969, 1400; 42.10000 09JAN1969, 1500; 53.70000 09JAN1969, 1600; 67.60000 09JAN1969, 1700; 75.20000 09JAN1969, 1800; 75.00000 09JAN1969, 1900; 76.20000 09JAN1969, 2000; 74.70000 09JAN1969, 2100; 74.70000 09JAN1969, 2200; 75.30000 09JAN1969, 2300; 74.50000 09JAN1969, 2400; 76.30000 10JAN1969, 0100; 77.30000 10JAN1969, 0200; 78.80000 10JAN1969, 0300; 79.50000 10JAN1969, 0400; 78.60000 10JAN1969, 0500; 78.80000 10JAN1969, 0600; 71.30000 10JAN1969, 0700; 63.50000 10JAN1969, 0800; 57.10000 10JAN1969, 0900; 46.70000 10JAN1969, 1000; 42.70000 10JAN1969, 1100; 39.40000 10JAN1969, 1200; 39.40000 10JAN1969, 1300; 37.60000 10JAN1969, 1400; 38.90000 10JAN1969, 1500; 46.10000 10JAN1969, 1600; 70.40000 10JAN1969, 1700; 77.80000 10JAN1969, 1800; 79.30000 10JAN1969, 1900; 67.40000 10JAN1969, 2000; 67.00000 10JAN1969, 2100; 66.40000 10JAN1969, 2200; 66.90000 10JAN1969, 2300; 65.90000 10JAN1969, 2400; 68.10000 11JAN1969, 0100; 72.00000 11JAN1969, 0200; 75.30000 11JAN1969, 0300; 78.70000 11JAN1969, 0400; 78.70000 11JAN1969, 0500; 78.20000 11JAN1969, 0600; 75.20000 11JAN1969, 0700; 69.60000 11JAN1969, 0800; 64.00000 11JAN1969, 0900; 53.10000 11JAN1969, 1000; 48.60000 11JAN1969, 1100; 48.90000 11JAN1969, 1200; 48.10000 11JAN1969, 1300; 47.80000 11JAN1969, 1400; 47.80000 11JAN1969, 1500; 49.00000 11JAN1969, 1600; 62.00000 11JAN1969, 1700; 77.90000 11JAN1969, 1800; 78.80000 11JAN1969, 1900; 80.30000 11JAN1969, 2000; 80.60000 11JAN1969, 2100; 79.90000 11JAN1969, 2200; 80.70000 11JAN1969, 2300; 79.90000 11JAN1969, 2400; 79.80000 12JAN1969, 0100; 78.80000 12JAN1969, 0200; 79.00000 12JAN1969, 0300; 79.60000 12JAN1969, 0400; 82.40000 12JAN1969, 0500; 78.30000 12JAN1969, 0600; 79.40000 12JAN1969, 0700; 78.00000 12JAN1969, 0800; 75.20000 12JAN1969, 0900; 72.90000 12JAN1969, 1000; 72.00000 12JAN1969, 1100; 69.70000 12JAN1969, 1200; 69.30000 12JAN1969, 1300; 70.60000 12JAN1969, 1400; 74.60000 12JAN1969, 1500; 75.30000 12JAN1969, 1600; 76.20000 12JAN1969, 1700; 79.40000 12JAN1969, 1800; 80.50000 12JAN1969, 1900; 81.50000 12JAN1969, 2000; 81.40000 12JAN1969, 2100; 81.40000 12JAN1969, 2200; 81.30000 12JAN1969, 2300; 80.30000 12JAN1969, 2400; 80.80000 13JAN1969, 0100; 81.00000 13JAN1969, 0200; 82.50000 13JAN1969, 0300; 83.20000 13JAN1969, 0400; 82.40000 13JAN1969, 0500; 82.10000 13JAN1969, 0600; 81.60000 13JAN1969, 0700; 72.40000 13JAN1969, 0800; 65.30000 13JAN1969, 0900; 63.00000 13JAN1969, 1000; 65.30000 13JAN1969, 1100; 67.30000 13JAN1969, 1200; 69.10000 13JAN1969, 1300; 65.70000 13JAN1969, 1400; 58.20000 13JAN1969, 1500; 66.90000 13JAN1969, 1600; 74.40000 13JAN1969, 1700; 79.30000 13JAN1969, 1800; 82.10000 13JAN1969, 1900; 82.40000 13JAN1969, 2000; 80.70000 13JAN1969, 2100; 80.20000 13JAN1969, 2200; 79.30000 13JAN1969, 2300; 79.50000 13JAN1969, 2400; 78.60000 14JAN1969, 0100; 82.00000 14JAN1969, 0200; 81.00000 14JAN1969, 0300; 81.90000 14JAN1969, 0400; 81.70000 14JAN1969, 0500; 82.70000 14JAN1969, 0600; 82.10000 14JAN1969, 0700; 75.80000 14JAN1969, 0800; 68.00000 14JAN1969, 0900; 64.10000 14JAN1969, 1000; 58.60000 14JAN1969, 1100; 56.40000 14JAN1969, 1200; 57.50000 14JAN1969, 1300; 56.90000 14JAN1969, 1400; 61.50000 14JAN1969, 1500; 68.20000 14JAN1969, 1600; 74.50000 14JAN1969, 1700; 80.00000 14JAN1969, 1800; 81.00000 14JAN1969, 1900; 81.10000 14JAN1969, 2000; 78.70000 14JAN1969, 2100; 75.20000 14JAN1969, 2200; 76.90000 14JAN1969, 2300; 78.50000 14JAN1969, 2400; 78.90000 15JAN1969, 0100; 79.00000 15JAN1969, 0200; 80.60000 15JAN1969, 0300; 82.00000 15JAN1969, 0400; 81.70000 15JAN1969, 0500; 79.40000 15JAN1969, 0600; 79.90000 15JAN1969, 0700; 77.20000 15JAN1969, 0800; 62.90000 15JAN1969, 0900; 50.80000 15JAN1969, 1000; 44.60000 15JAN1969, 1100; 45.20000 15JAN1969, 1200; 46.70000 15JAN1969, 1300; 45.20000 15JAN1969, 1400; 45.20000 15JAN1969, 1500; 60.10000 15JAN1969, 1600; 69.70000 15JAN1969, 1700; 72.80000 15JAN1969, 1800; 72.50000 15JAN1969, 1900; 72.70000 15JAN1969, 2000; 73.20000 15JAN1969, 2100; 72.50000 15JAN1969, 2200; 72.90000 15JAN1969, 2300; 73.50000 15JAN1969, 2400; 73.20000 16JAN1969, 0100; 73.10000 16JAN1969, 0200; 73.20000 16JAN1969, 0300; 72.10000 16JAN1969, 0400; 73.20000 16JAN1969, 0500; 73.20000 16JAN1969, 0600; 73.40000 16JAN1969, 0700; 73.00000 16JAN1969, 0800; 73.20000 16JAN1969, 0900; 73.20000 16JAN1969, 1000; 73.10000 16JAN1969, 1100; 73.20000 16JAN1969, 1200; 73.20000 16JAN1969, 1300; 73.20000 16JAN1969, 1400; 73.30000 16JAN1969, 1500; 73.10000 16JAN1969, 1600; 73.20000 16JAN1969, 1700; 73.40000 16JAN1969, 1800; 73.10000 16JAN1969, 1900; 72.90000 16JAN1969, 2000; 73.10000 16JAN1969, 2100; 74.80000 16JAN1969, 2200; 77.60000 16JAN1969, 2300; 77.00000 16JAN1969, 2400; 73.80000 17JAN1969, 0100; 74.00000 17JAN1969, 0200; 74.10000 17JAN1969, 0300; 74.30000 17JAN1969, 0400; 76.80000 17JAN1969, 0500; 77.50000 17JAN1969, 0600; 77.30000 17JAN1969, 0700; 77.30000 17JAN1969, 0800; 77.30000 17JAN1969, 0900; 77.40000 17JAN1969, 1000; 77.60000 17JAN1969, 1100; 77.40000 17JAN1969, 1200; 77.50000 17JAN1969, 1300; 77.60000 17JAN1969, 1400; 77.40000 17JAN1969, 1500; 77.60000 17JAN1969, 1600; 77.40000 17JAN1969, 1700; 77.40000 17JAN1969, 1800; 77.40000 17JAN1969, 1900; 77.40000 17JAN1969, 2000; 77.40000 17JAN1969, 2100; 77.40000 17JAN1969, 2200; 77.30000 17JAN1969, 2300; 77.50000 17JAN1969, 2400; 77.30000 18JAN1969, 0100; 77.70000 18JAN1969, 0200; 77.60000 18JAN1969, 0300; 80.40000 18JAN1969, 0400; 81.80000 18JAN1969, 0500; 81.70000 18JAN1969, 0600; 82.00000 18JAN1969, 0700; 81.90000 18JAN1969, 0800; 81.70000 18JAN1969, 0900; 82.10000 18JAN1969, 1000; 80.20000 18JAN1969, 1100; 82.10000 18JAN1969, 1200; 81.60000 18JAN1969, 1300; 81.90000 18JAN1969, 1400; 81.90000 18JAN1969, 1500; 81.70000 18JAN1969, 1600; 81.90000 18JAN1969, 1700; 81.60000 18JAN1969, 1800; 81.60000 18JAN1969, 1900; 81.80000 18JAN1969, 2000; 81.90000 18JAN1969, 2100; 81.80000 18JAN1969, 2200; 81.50000 18JAN1969, 2300; 81.80000 18JAN1969, 2400; 81.80000 19JAN1969, 0100; 81.80000 19JAN1969, 0200; 81.70000 19JAN1969, 0300; 81.90000 19JAN1969, 0400; 81.70000 19JAN1969, 0500; 81.80000 19JAN1969, 0600; 81.60000 19JAN1969, 0700; 82.00000 19JAN1969, 0800; 81.70000 19JAN1969, 0900; 81.80000 19JAN1969, 1000; 81.60000 19JAN1969, 1100; 81.80000 19JAN1969, 1200; 81.60000 19JAN1969, 1300; 81.80000 19JAN1969, 1400; 81.90000 19JAN1969, 1500; 81.80000 19JAN1969, 1600; 81.80000 19JAN1969, 1700; 81.70000 19JAN1969, 1800; 82.10000 19JAN1969, 1900; 82.10000 19JAN1969, 2000; 81.90000 19JAN1969, 2100; 82.00000 19JAN1969, 2200; 81.80000 19JAN1969, 2300; 82.10000 19JAN1969, 2400; 82.00000 20JAN1969, 0100; 82.00000 20JAN1969, 0200; 82.10000 20JAN1969, 0300; 81.80000 20JAN1969, 0400; 81.90000 20JAN1969, 0500; 82.10000 20JAN1969, 0600; 81.80000 20JAN1969, 0700; 82.10000 20JAN1969, 0800; 80.90000 20JAN1969, 0900; 69.70000 20JAN1969, 1000; 70.90000 20JAN1969, 1100; 66.00000 20JAN1969, 1200; 67.60000 20JAN1969, 1300; 67.40000 20JAN1969, 1400; 67.90000 20JAN1969, 1500; 78.70000 20JAN1969, 1600; 82.00000 20JAN1969, 1700; 82.00000 20JAN1969, 1800; 81.80000 20JAN1969, 1900; 81.90000 20JAN1969, 2000; 81.90000 20JAN1969, 2100; 82.00000 20JAN1969, 2200; 82.10000 20JAN1969, 2300; 82.10000 20JAN1969, 2400; 81.90000 21JAN1969, 0100; 82.10000 21JAN1969, 0200; 81.70000 21JAN1969, 0300; 82.10000 21JAN1969, 0400; 81.90000 21JAN1969, 0500; 81.90000 21JAN1969, 0600; 81.90000 21JAN1969, 0700; 81.90000 21JAN1969, 0800; 81.80000 21JAN1969, 0900; 75.70000 21JAN1969, 1000; 68.80000 21JAN1969, 1100; 69.00000 21JAN1969, 1200; 68.80000 21JAN1969, 1300; 68.80000 21JAN1969, 1400; 68.70000 21JAN1969, 1500; 71.70000 21JAN1969, 1600; 77.30000 21JAN1969, 1700; 77.50000 21JAN1969, 1800; 81.00000 21JAN1969, 1900; 82.10000 21JAN1969, 2000; 81.80000 21JAN1969, 2100; 82.00000 21JAN1969, 2200; 81.80000 21JAN1969, 2300; 81.80000 21JAN1969, 2400; 81.80000 22JAN1969, 0100; 81.90000 22JAN1969, 0200; 81.90000 22JAN1969, 0300; 82.10000 22JAN1969, 0400; 82.10000 22JAN1969, 0500; 82.10000 22JAN1969, 0600; 82.00000 22JAN1969, 0700; 81.80000 22JAN1969, 0800; 82.10000 22JAN1969, 0900; 82.00000 22JAN1969, 1000; 82.30000 22JAN1969, 1100; 82.20000 22JAN1969, 1200; 81.90000 22JAN1969, 1300; 78.10000 22JAN1969, 1400; 81.60000 22JAN1969, 1500; 82.10000 22JAN1969, 1600; 78.50000 22JAN1969, 1700; 81.50000 22JAN1969, 1800; 81.90000 22JAN1969, 1900; 82.10000 22JAN1969, 2000; 77.30000 22JAN1969, 2100; 75.10000 22JAN1969, 2200; 75.20000 22JAN1969, 2300; 73.50000 22JAN1969, 2400; 75.60000 23JAN1969, 0100; 77.00000 23JAN1969, 0200; 80.40000 23JAN1969, 0300; 81.90000 23JAN1969, 0400; 81.70000 23JAN1969, 0500; 82.00000 23JAN1969, 0600; 81.70000 23JAN1969, 0700; 82.10000 23JAN1969, 0800; 81.60000 23JAN1969, 0900; 81.90000 23JAN1969, 1000; 81.90000 23JAN1969, 1100; 81.90000 23JAN1969, 1200; 81.90000 23JAN1969, 1300; 82.00000 23JAN1969, 1400; 82.10000 23JAN1969, 1500; 81.70000 23JAN1969, 1600; 81.90000 23JAN1969, 1700; 81.90000 23JAN1969, 1800; 78.70000 23JAN1969, 1900; 80.30000 23JAN1969, 2000; 81.70000 23JAN1969, 2100; 81.90000 23JAN1969, 2200; 81.60000 23JAN1969, 2300; 81.80000 23JAN1969, 2400; 81.80000 24JAN1969, 0100; 81.70000 24JAN1969, 0200; 81.70000 24JAN1969, 0300; 81.60000 24JAN1969, 0400; 81.80000 24JAN1969, 0500; 81.70000 24JAN1969, 0600; 81.80000 24JAN1969, 0700; 81.90000 24JAN1969, 0800; 84.50000 24JAN1969, 0900; 85.90000 24JAN1969, 1000; 85.90000 24JAN1969, 1100; 85.90000 24JAN1969, 1200; 85.70000 24JAN1969, 1300; 85.70000 24JAN1969, 1400; 85.90000 24JAN1969, 1500; 85.70000 24JAN1969, 1600; 85.90000 24JAN1969, 1700; 85.80000 24JAN1969, 1800; 86.00000 24JAN1969, 1900; 86.20000 24JAN1969, 2000; 86.00000 24JAN1969, 2100; 85.90000 24JAN1969, 2200; 86.20000 24JAN1969, 2300; 86.30000 24JAN1969, 2400; 86.00000 25JAN1969, 0100; 86.10000 25JAN1969, 0200; 86.20000 25JAN1969, 0300; 86.20000 25JAN1969, 0400; 86.10000 25JAN1969, 0500; 85.90000 25JAN1969, 0600; 85.90000 25JAN1969, 0700; 86.00000 25JAN1969, 0800; 86.00000 25JAN1969, 0900; 86.30000 25JAN1969, 1000; 85.90000 25JAN1969, 1100; 86.10000 25JAN1969, 1200; 86.10000 25JAN1969, 1300; 86.00000 25JAN1969, 1400; 86.00000 25JAN1969, 1500; 86.20000 25JAN1969, 1600; 86.10000 25JAN1969, 1700; 86.10000 25JAN1969, 1800; 85.90000 25JAN1969, 1900; 86.20000 25JAN1969, 2000; 86.20000 25JAN1969, 2100; 86.10000 25JAN1969, 2200; 86.30000 25JAN1969, 2300; 86.10000 25JAN1969, 2400; 86.00000 26JAN1969, 0100; 86.00000 26JAN1969, 0200; 86.00000 26JAN1969, 0300; 86.20000 26JAN1969, 0400; 86.00000 26JAN1969, 0500; 86.00000 26JAN1969, 0600; 86.00000 26JAN1969, 0700; 86.00000 26JAN1969, 0800; 86.10000 26JAN1969, 0900; 86.40000 26JAN1969, 1000; 85.90000 26JAN1969, 1100; 86.20000 26JAN1969, 1200; 86.10000 26JAN1969, 1300; 86.20000 26JAN1969, 1400; 82.70000 26JAN1969, 1500; 86.20000 26JAN1969, 1600; 85.90000 26JAN1969, 1700; 85.90000 26JAN1969, 1800; 85.90000 26JAN1969, 1900; 86.10000 26JAN1969, 2000; 86.00000 26JAN1969, 2100; 85.80000 26JAN1969, 2200; 85.80000 26JAN1969, 2300; 86.00000 26JAN1969, 2400; 85.70000 27JAN1969, 0100; 85.80000 27JAN1969, 0200; 85.70000 27JAN1969, 0300; 85.90000 27JAN1969, 0400; 85.60000 27JAN1969, 0500; 82.10000 27JAN1969, 0600; 81.30000 27JAN1969, 0700; 81.30000 27JAN1969, 0800; 81.50000 27JAN1969, 0900; 81.50000 27JAN1969, 1000; 81.30000 27JAN1969, 1100; 81.30000 27JAN1969, 1200; 81.30000 27JAN1969, 1300; 81.50000 27JAN1969, 1400; 81.40000 27JAN1969, 1500; 81.40000 27JAN1969, 1600; 81.20000 27JAN1969, 1700; 81.40000 27JAN1969, 1800; 81.30000 27JAN1969, 1900; 81.30000 27JAN1969, 2000; 80.90000 27JAN1969, 2100; 81.30000 27JAN1969, 2200; 81.00000 27JAN1969, 2300; 81.20000 27JAN1969, 2400; 81.10000 28JAN1969, 0100; 81.30000 28JAN1969, 0200; 81.20000 28JAN1969, 0300; 81.60000 28JAN1969, 0400; 87.00000 28JAN1969, 0500; 82.60000 28JAN1969, 0600; 80.90000 28JAN1969, 0700; 81.80000 28JAN1969, 0800; 81.70000 28JAN1969, 0900; 81.50000 28JAN1969, 1000; 81.20000 28JAN1969, 1100; 81.50000 28JAN1969, 1200; 80.90000 28JAN1969, 1300; 81.40000 28JAN1969, 1400; 80.90000 28JAN1969, 1500; 81.30000 28JAN1969, 1600; 81.00000 28JAN1969, 1700; 81.00000 28JAN1969, 1800; 80.90000 28JAN1969, 1900; 80.90000 28JAN1969, 2000; 80.80000 28JAN1969, 2100; 80.90000 28JAN1969, 2200; 80.90000 28JAN1969, 2300; 80.80000 28JAN1969, 2400; 81.10000 29JAN1969, 0100; 81.30000 29JAN1969, 0200; 81.10000 29JAN1969, 0300; 81.10000 29JAN1969, 0400; 80.90000 29JAN1969, 0500; 81.30000 29JAN1969, 0600; 81.20000 29JAN1969, 0700; 81.20000 29JAN1969, 0800; 81.00000 29JAN1969, 0900; 80.10000 29JAN1969, 1000; 81.20000 29JAN1969, 1100; 81.20000 29JAN1969, 1200; 80.90000 29JAN1969, 1300; 81.10000 29JAN1969, 1400; 81.30000 29JAN1969, 1500; 81.10000 29JAN1969, 1600; 80.80000 29JAN1969, 1700; 79.50000 29JAN1969, 1800; 72.00000 29JAN1969, 1900; 79.00000 29JAN1969, 2000; 80.40000 29JAN1969, 2100; 80.80000 29JAN1969, 2200; 80.80000 29JAN1969, 2300; 80.90000 29JAN1969, 2400; 80.30000 30JAN1969, 0100; 80.30000 30JAN1969, 0200; 80.70000 30JAN1969, 0300; 80.90000 30JAN1969, 0400; 80.70000 30JAN1969, 0500; 80.80000 30JAN1969, 0600; 80.60000 30JAN1969, 0700; 81.00000 30JAN1969, 0800; 80.80000 30JAN1969, 0900; 80.80000 30JAN1969, 1000; 81.90000 30JAN1969, 1100; 80.90000 30JAN1969, 1200; 80.70000 30JAN1969, 1300; 81.10000 30JAN1969, 1400; 80.70000 30JAN1969, 1500; 80.30000 30JAN1969, 1600; 80.80000 30JAN1969, 1700; 80.60000 30JAN1969, 1800; 80.40000 30JAN1969, 1900; 80.80000 30JAN1969, 2000; 80.70000 30JAN1969, 2100; 84.10000 30JAN1969, 2200; 82.20000 30JAN1969, 2300; 81.60000 30JAN1969, 2400; 82.30000 31JAN1969, 0100; 81.10000 31JAN1969, 0200; 80.50000 31JAN1969, 0300; 80.20000 31JAN1969, 0400; 80.50000 31JAN1969, 0500; 80.20000 31JAN1969, 0600; 80.40000 31JAN1969, 0700; 80.40000 31JAN1969, 0800; 80.50000 31JAN1969, 0900; 80.50000 31JAN1969, 1000; 80.60000 31JAN1969, 1100; 80.70000 31JAN1969, 1200; 80.50000 31JAN1969, 1300; 80.80000 31JAN1969, 1400; 80.30000 31JAN1969, 1500; 80.50000 31JAN1969, 1600; 80.60000 31JAN1969, 1700; 80.40000 31JAN1969, 1800; 80.40000 31JAN1969, 1900; 80.20000 31JAN1969, 2000; 80.40000 31JAN1969, 2100; 80.40000 31JAN1969, 2200; 80.30000 31JAN1969, 2300; 80.40000 31JAN1969, 2400; 80.30000 01FEB1969, 0100; 80.30000 01FEB1969, 0200; 80.50000 01FEB1969, 0300; 80.50000 01FEB1969, 0400; 80.50000 01FEB1969, 0500; 80.40000 01FEB1969, 0600; 80.50000 01FEB1969, 0700; 80.40000 01FEB1969, 0800; 80.50000 01FEB1969, 0900; 80.40000 01FEB1969, 1000; 80.40000 01FEB1969, 1100; 80.70000 01FEB1969, 1200; 80.30000 01FEB1969, 1300; 80.70000 01FEB1969, 1400; 80.50000 01FEB1969, 1500; 80.40000 01FEB1969, 1600; 80.20000 01FEB1969, 1700; 80.60000 01FEB1969, 1800; 80.30000 01FEB1969, 1900; 80.50000 01FEB1969, 2000; 80.30000 01FEB1969, 2100; 80.30000 01FEB1969, 2200; 80.20000 01FEB1969, 2300; 80.40000 01FEB1969, 2400; 80.20000 02FEB1969, 0100; 80.20000 02FEB1969, 0200; 80.20000 02FEB1969, 0300; 80.20000 02FEB1969, 0400; 80.20000 02FEB1969, 0500; 80.30000 02FEB1969, 0600; 80.30000 02FEB1969, 0700; 80.30000 02FEB1969, 0800; 80.30000 02FEB1969, 0900; 80.30000 02FEB1969, 1000; 80.10000 02FEB1969, 1100; 80.30000 02FEB1969, 1200; 80.10000 02FEB1969, 1300; 80.30000 02FEB1969, 1400; 80.00000 02FEB1969, 1500; 80.20000 02FEB1969, 1600; 80.20000 02FEB1969, 1700; 80.20000 02FEB1969, 1800; 80.00000 02FEB1969, 1900; 80.20000 02FEB1969, 2000; 79.80000 02FEB1969, 2100; 80.20000 02FEB1969, 2200; 79.90000 02FEB1969, 2300; 80.20000 02FEB1969, 2400; 79.90000 03FEB1969, 0100; 79.90000 03FEB1969, 0200; 80.10000 03FEB1969, 0300; 79.90000 03FEB1969, 0400; 79.90000 03FEB1969, 0500; 80.10000 03FEB1969, 0600; 80.00000 03FEB1969, 0700; 80.10000 03FEB1969, 0800; 80.00000 03FEB1969, 0900; 80.40000 03FEB1969, 1000; 80.10000 03FEB1969, 1100; 79.80000 03FEB1969, 1200; 80.20000 03FEB1969, 1300; 80.00000 03FEB1969, 1400; 80.20000 03FEB1969, 1500; 80.00000 03FEB1969, 1600; 80.10000 03FEB1969, 1700; 79.90000 03FEB1969, 1800; 79.90000 03FEB1969, 1900; 79.90000 03FEB1969, 2000; 80.00000 03FEB1969, 2100; 80.00000 03FEB1969, 2200; 80.00000 03FEB1969, 2300; 80.00000 03FEB1969, 2400; 79.70000 04FEB1969, 0100; 80.30000 04FEB1969, 0200; 79.80000 04FEB1969, 0300; 80.10000 04FEB1969, 0400; 80.00000 04FEB1969, 0500; 80.10000 04FEB1969, 0600; 80.10000 04FEB1969, 0700; 79.40000 04FEB1969, 0800; 76.10000 04FEB1969, 0900; 75.80000 04FEB1969, 1000; 75.70000 04FEB1969, 1100; 75.90000 04FEB1969, 1200; 75.70000 04FEB1969, 1300; 65.40000 04FEB1969, 1400; 64.00000 04FEB1969, 1500; 75.50000 04FEB1969, 1600; 75.60000 04FEB1969, 1700; 75.50000 04FEB1969, 1800; 75.50000 04FEB1969, 1900; 75.30000 04FEB1969, 2000; 75.50000 04FEB1969, 2100; 75.60000 04FEB1969, 2200; 75.30000 04FEB1969, 2300; 74.00000 04FEB1969, 2400; 75.40000 05FEB1969, 0100; 75.40000 05FEB1969, 0200; 75.20000 05FEB1969, 0300; 75.30000 05FEB1969, 0400; 75.20000 05FEB1969, 0500; 75.40000 05FEB1969, 0600; 75.30000 05FEB1969, 0700; 75.20000 05FEB1969, 0800; 75.30000 05FEB1969, 0900; 75.60000 05FEB1969, 1000; 75.40000 05FEB1969, 1100; 75.50000 05FEB1969, 1200; 75.40000 05FEB1969, 1300; 75.40000 05FEB1969, 1400; 75.40000 05FEB1969, 1500; 75.60000 05FEB1969, 1600; 75.40000 05FEB1969, 1700; 75.50000 05FEB1969, 1800; 75.30000 05FEB1969, 1900; 75.30000 05FEB1969, 2000; 75.30000 05FEB1969, 2100; 75.30000 05FEB1969, 2200; 75.30000 05FEB1969, 2300; 75.50000 05FEB1969, 2400; 75.50000 06FEB1969, 0100; 75.90000 06FEB1969, 0200; 77.80000 06FEB1969, 0300; 79.60000 06FEB1969, 0400; 79.50000 06FEB1969, 0500; 79.70000 06FEB1969, 0600; 79.40000 06FEB1969, 0700; 79.60000 06FEB1969, 0800; 79.60000 06FEB1969, 0900; 79.80000 06FEB1969, 1000; 79.50000 06FEB1969, 1100; 79.50000 06FEB1969, 1200; 79.50000 06FEB1969, 1300; 79.60000 06FEB1969, 1400; 79.30000 06FEB1969, 1500; 79.70000 06FEB1969, 1600; 79.20000 06FEB1969, 1700; 79.30000 06FEB1969, 1800; 79.20000 06FEB1969, 1900; 79.20000 06FEB1969, 2000; 79.50000 06FEB1969, 2100; 79.10000 06FEB1969, 2200; 79.20000 06FEB1969, 2300; 79.40000 06FEB1969, 2400; 78.90000 07FEB1969, 0100; 79.30000 07FEB1969, 0200; 78.90000 07FEB1969, 0300; 79.40000 07FEB1969, 0400; 78.80000 07FEB1969, 0500; 79.00000 07FEB1969, 0600; 78.90000 07FEB1969, 0700; 79.10000 07FEB1969, 0800; 79.10000 07FEB1969, 0900; 79.20000 07FEB1969, 1000; 78.90000 07FEB1969, 1100; 78.90000 07FEB1969, 1200; 78.80000 07FEB1969, 1300; 79.00000 07FEB1969, 1400; 79.00000 07FEB1969, 1500; 78.90000 07FEB1969, 1600; 78.70000 07FEB1969, 1700; 78.70000 07FEB1969, 1800; 78.70000 07FEB1969, 1900; 78.60000 07FEB1969, 2000; 78.80000 07FEB1969, 2100; 78.80000 07FEB1969, 2200; 78.70000 07FEB1969, 2300; 78.70000 07FEB1969, 2400; 78.70000 08FEB1969, 0100; 78.90000 08FEB1969, 0200; 78.80000 08FEB1969, 0300; 78.80000 08FEB1969, 0400; 78.60000 08FEB1969, 0500; 78.80000 08FEB1969, 0600; 78.90000 08FEB1969, 0700; 78.90000 08FEB1969, 0800; 78.90000 08FEB1969, 0900; 78.80000 08FEB1969, 1000; 78.70000 08FEB1969, 1100; 78.90000 08FEB1969, 1200; 78.80000 08FEB1969, 1300; 78.80000 08FEB1969, 1400; 79.00000 08FEB1969, 1500; 79.00000 08FEB1969, 1600; 78.80000 08FEB1969, 1700; 78.90000 08FEB1969, 1800; 78.70000 08FEB1969, 1900; 78.90000 08FEB1969, 2000; 78.50000 08FEB1969, 2100; 78.90000 08FEB1969, 2200; 79.00000 08FEB1969, 2300; 78.80000 08FEB1969, 2400; 78.80000 09FEB1969, 0100; 78.60000 09FEB1969, 0200; 78.80000 09FEB1969, 0300; 78.70000 09FEB1969, 0400; 78.90000 09FEB1969, 0500; 78.70000 09FEB1969, 0600; 78.50000 09FEB1969, 0700; 78.70000 09FEB1969, 0800; 78.70000 09FEB1969, 0900; 78.70000 09FEB1969, 1000; 78.70000 09FEB1969, 1100; 78.70000 09FEB1969, 1200; 78.70000 09FEB1969, 1300; 78.70000 09FEB1969, 1400; 78.50000 09FEB1969, 1500; 78.70000 09FEB1969, 1600; 78.50000 09FEB1969, 1700; 78.60000 09FEB1969, 1800; 78.60000 09FEB1969, 1900; 78.70000 09FEB1969, 2000; 78.50000 09FEB1969, 2100; 78.50000 09FEB1969, 2200; 78.30000 09FEB1969, 2300; 78.60000 09FEB1969, 2400; 78.60000 10FEB1969, 0100; 78.40000 10FEB1969, 0200; 78.60000 10FEB1969, 0300; 78.40000 10FEB1969, 0400; 78.40000 10FEB1969, 0500; 78.40000 10FEB1969, 0600; 78.60000 10FEB1969, 0700; 78.40000 10FEB1969, 0800; 78.40000 10FEB1969, 0900; 78.60000 10FEB1969, 1000; 78.20000 10FEB1969, 1100; 78.40000 10FEB1969, 1200; 78.40000 10FEB1969, 1300; 73.20000 10FEB1969, 1400; 71.00000 10FEB1969, 1500; 77.10000 10FEB1969, 1600; 78.30000 10FEB1969, 1700; 78.30000 10FEB1969, 1800; 78.30000 10FEB1969, 1900; 78.30000 10FEB1969, 2000; 78.30000 10FEB1969, 2100; 78.00000 10FEB1969, 2200; 78.20000 10FEB1969, 2300; 78.30000 10FEB1969, 2400; 78.30000 11FEB1969, 0100; 78.20000 11FEB1969, 0200; 78.20000 11FEB1969, 0300; 78.00000 11FEB1969, 0400; 78.30000 11FEB1969, 0500; 78.20000 11FEB1969, 0600; 78.40000 11FEB1969, 0700; 78.00000 11FEB1969, 0800; 78.10000 11FEB1969, 0900; 78.50000 11FEB1969, 1000; 78.10000 11FEB1969, 1100; 76.00000 11FEB1969, 1200; 73.10000 11FEB1969, 1300; 72.70000 11FEB1969, 1400; 70.90000 11FEB1969, 1500; 69.00000 11FEB1969, 1600; 77.60000 11FEB1969, 1700; 77.70000 11FEB1969, 1800; 78.00000 11FEB1969, 1900; 78.00000 11FEB1969, 2000; 77.80000 11FEB1969, 2100; 77.80000 11FEB1969, 2200; 78.00000 11FEB1969, 2300; 78.20000 11FEB1969, 2400; 77.80000 12FEB1969, 0100; 78.00000 12FEB1969, 0200; 77.80000 12FEB1969, 0300; 78.00000 12FEB1969, 0400; 77.80000 12FEB1969, 0500; 78.20000 12FEB1969, 0600; 77.70000 12FEB1969, 0700; 78.10000 12FEB1969, 0800; 77.30000 12FEB1969, 0900; 73.50000 12FEB1969, 1000; 73.70000 12FEB1969, 1100; 73.70000 12FEB1969, 1200; 73.40000 12FEB1969, 1300; 73.60000 12FEB1969, 1400; 73.30000 12FEB1969, 1500; 73.70000 12FEB1969, 1600; 73.50000 12FEB1969, 1700; 73.60000 12FEB1969, 1800; 73.20000 12FEB1969, 1900; 73.60000 12FEB1969, 2000; 73.40000 12FEB1969, 2100; 73.40000 12FEB1969, 2200; 73.60000 12FEB1969, 2300; 73.50000 12FEB1969, 2400; 73.50000 13FEB1969, 0100; 73.50000 13FEB1969, 0200; 73.30000 13FEB1969, 0300; 73.50000 13FEB1969, 0400; 74.50000 13FEB1969, 0500; 74.10000 13FEB1969, 0600; 73.60000 13FEB1969, 0700; 73.60000 13FEB1969, 0800; 73.40000 13FEB1969, 0900; 73.50000 13FEB1969, 1000; 73.20000 13FEB1969, 1100; 71.80000 13FEB1969, 1200; 68.20000 13FEB1969, 1300; 68.20000 13FEB1969, 1400; 63.60000 13FEB1969, 1500; 61.20000 13FEB1969, 1600; 61.40000 13FEB1969, 1700; 61.20000 13FEB1969, 1800; 61.30000 13FEB1969, 1900; 61.30000 13FEB1969, 2000; 61.10000 13FEB1969, 2100; 61.30000 13FEB1969, 2200; 61.30000 13FEB1969, 2300; 61.30000 13FEB1969, 2400; 61.30000 14FEB1969, 0100; 61.10000 14FEB1969, 0200; 61.50000 14FEB1969, 0300; 69.80000 14FEB1969, 0400; 72.80000 14FEB1969, 0500; 73.40000 14FEB1969, 0600; 73.10000 14FEB1969, 0700; 73.30000 14FEB1969, 0800; 73.20000 14FEB1969, 0900; 73.10000 14FEB1969, 1000; 73.00000 14FEB1969, 1100; 71.10000 14FEB1969, 1200; 69.00000 14FEB1969, 1300; 68.50000 14FEB1969, 1400; 68.50000 14FEB1969, 1500; 67.50000 14FEB1969, 1600; 67.60000 14FEB1969, 1700; 67.50000 14FEB1969, 1800; 67.20000 14FEB1969, 1900; 63.70000 14FEB1969, 2000; 65.40000 14FEB1969, 2100; 64.10000 14FEB1969, 2200; 64.90000 14FEB1969, 2300; 64.10000 14FEB1969, 2400; 64.70000 15FEB1969, 0100; 64.90000 15FEB1969, 0200; 71.30000 15FEB1969, 0300; 72.70000 15FEB1969, 0400; 72.70000 15FEB1969, 0500; 72.70000 15FEB1969, 0600; 72.70000 15FEB1969, 0700; 72.70000 15FEB1969, 0800; 72.60000 15FEB1969, 0900; 72.80000 15FEB1969, 1000; 72.80000 15FEB1969, 1100; 72.70000 15FEB1969, 1200; 72.90000 15FEB1969, 1300; 72.90000 15FEB1969, 1400; 72.80000 15FEB1969, 1500; 71.70000 15FEB1969, 1600; 68.60000 15FEB1969, 1700; 68.50000 15FEB1969, 1800; 68.30000 15FEB1969, 1900; 68.80000 15FEB1969, 2000; 68.40000 15FEB1969, 2100; 68.80000 15FEB1969, 2200; 68.60000 15FEB1969, 2300; 68.50000 15FEB1969, 2400; 68.50000 16FEB1969, 0100; 71.50000 16FEB1969, 0200; 72.80000 16FEB1969, 0300; 73.00000 16FEB1969, 0400; 72.60000 16FEB1969, 0500; 72.80000 16FEB1969, 0600; 72.80000 16FEB1969, 0700; 70.40000 16FEB1969, 0800; 69.40000 16FEB1969, 0900; 69.40000 16FEB1969, 1000; 69.20000 16FEB1969, 1100; 69.10000 16FEB1969, 1200; 69.30000 16FEB1969, 1300; 69.10000 16FEB1969, 1400; 69.30000 16FEB1969, 1500; 69.40000 16FEB1969, 1600; 69.10000 16FEB1969, 1700; 69.30000 16FEB1969, 1800; 69.20000 16FEB1969, 1900; 69.20000 16FEB1969, 2000; 71.00000 16FEB1969, 2100; 72.50000 16FEB1969, 2200; 72.30000 16FEB1969, 2300; 72.70000 16FEB1969, 2400; 72.10000 17FEB1969, 0100; 72.30000 17FEB1969, 0200; 72.30000 17FEB1969, 0300; 72.40000 17FEB1969, 0400; 72.40000 17FEB1969, 0500; 72.20000 17FEB1969, 0600; 72.50000 17FEB1969, 0700; 70.90000 17FEB1969, 0800; 70.20000 17FEB1969, 0900; 70.20000 17FEB1969, 1000; 70.10000 17FEB1969, 1100; 70.10000 17FEB1969, 1200; 70.30000 17FEB1969, 1300; 69.90000 17FEB1969, 1400; 70.00000 17FEB1969, 1500; 70.30000 17FEB1969, 1600; 71.90000 17FEB1969, 1700; 72.10000 17FEB1969, 1800; 72.20000 17FEB1969, 1900; 72.20000 17FEB1969, 2000; 72.20000 17FEB1969, 2100; 72.00000 17FEB1969, 2200; 72.10000 17FEB1969, 2300; 72.10000 17FEB1969, 2400; 71.90000 18FEB1969, 0100; 72.30000 18FEB1969, 0200; 71.90000 18FEB1969, 0300; 72.20000 18FEB1969, 0400; 70.60000 18FEB1969, 0500; 70.20000 18FEB1969, 0600; 70.00000 18FEB1969, 0700; 70.40000 18FEB1969, 0800; 70.80000 18FEB1969, 0900; 70.60000 18FEB1969, 1000; 70.10000 18FEB1969, 1100; 70.70000 18FEB1969, 1200; 70.10000 18FEB1969, 1300; 70.30000 18FEB1969, 1400; 70.10000 18FEB1969, 1500; 70.10000 18FEB1969, 1600; 70.50000 18FEB1969, 1700; 69.80000 18FEB1969, 1800; 70.00000 18FEB1969, 1900; 69.60000 18FEB1969, 2000; 70.00000 18FEB1969, 2100; 70.80000 18FEB1969, 2200; 69.70000 18FEB1969, 2300; 70.10000 18FEB1969, 2400; 70.00000 19FEB1969, 0100; 70.00000 19FEB1969, 0200; 71.70000 19FEB1969, 0300; 71.70000 19FEB1969, 0400; 71.70000 19FEB1969, 0500; 71.70000 19FEB1969, 0600; 71.70000 19FEB1969, 0700; 71.70000 19FEB1969, 0800; 71.50000 19FEB1969, 0900; 72.00000 19FEB1969, 1000; 71.60000 19FEB1969, 1100; 71.80000 19FEB1969, 1200; 71.60000 19FEB1969, 1300; 71.70000 19FEB1969, 1400; 71.70000 19FEB1969, 1500; 71.60000 19FEB1969, 1600; 71.40000 19FEB1969, 1700; 71.60000 19FEB1969, 1800; 71.50000 19FEB1969, 1900; 71.50000 19FEB1969, 2000; 71.50000 19FEB1969, 2100; 71.50000 19FEB1969, 2200; 71.30000 19FEB1969, 2300; 71.70000 19FEB1969, 2400; 71.30000 20FEB1969, 0100; 71.30000 20FEB1969, 0200; 71.50000 20FEB1969, 0300; 71.40000 20FEB1969, 0400; 71.40000 20FEB1969, 0500; 71.40000 20FEB1969, 0600; 71.40000 20FEB1969, 0700; 68.20000 20FEB1969, 0800; 67.40000 20FEB1969, 0900; 67.60000 20FEB1969, 1000; 67.80000 20FEB1969, 1100; 67.90000 20FEB1969, 1200; 67.70000 20FEB1969, 1300; 67.60000 20FEB1969, 1400; 67.40000 20FEB1969, 1500; 67.70000 20FEB1969, 1600; 67.60000 20FEB1969, 1700; 67.60000 20FEB1969, 1800; 67.20000 20FEB1969, 1900; 67.40000 20FEB1969, 2000; 67.40000 20FEB1969, 2100; 67.50000 20FEB1969, 2200; 67.50000 20FEB1969, 2300; 67.70000 20FEB1969, 2400; 67.70000 21FEB1969, 0100; 67.50000 21FEB1969, 0200; 69.30000 21FEB1969, 0300; 70.80000 21FEB1969, 0400; 71.10000 21FEB1969, 0500; 71.10000 21FEB1969, 0600; 70.70000 21FEB1969, 0700; 71.20000 21FEB1969, 0800; 70.80000 21FEB1969, 0900; 71.10000 21FEB1969, 1000; 70.70000 21FEB1969, 1100; 71.20000 21FEB1969, 1200; 70.80000 21FEB1969, 1300; 71.00000 21FEB1969, 1400; 70.80000 21FEB1969, 1500; 70.80000 21FEB1969, 1600; 70.80000 21FEB1969, 1700; 70.80000 21FEB1969, 1800; 70.70000 21FEB1969, 1900; 70.70000 21FEB1969, 2000; 70.70000 21FEB1969, 2100; 70.70000 21FEB1969, 2200; 70.70000 21FEB1969, 2300; 70.90000 21FEB1969, 2400; 70.80000 22FEB1969, 0100; 70.70000 22FEB1969, 0200; 70.60000 22FEB1969, 0300; 70.90000 22FEB1969, 0400; 71.00000 22FEB1969, 0500; 70.60000 22FEB1969, 0600; 70.60000 22FEB1969, 0700; 71.00000 22FEB1969, 0800; 70.80000 22FEB1969, 0900; 70.70000 22FEB1969, 1000; 70.80000 22FEB1969, 1100; 71.00000 22FEB1969, 1200; 71.00000 22FEB1969, 1300; 70.80000 22FEB1969, 1400; 71.20000 22FEB1969, 1500; 71.20000 22FEB1969, 1600; 71.10000 22FEB1969, 1700; 71.10000 22FEB1969, 1800; 70.90000 22FEB1969, 1900; 70.90000 22FEB1969, 2000; 71.20000 22FEB1969, 2100; 70.70000 22FEB1969, 2200; 62.40000 22FEB1969, 2300; 62.10000 22FEB1969, 2400; 70.70000 23FEB1969, 0100; 70.90000 23FEB1969, 0200; 71.10000 23FEB1969, 0300; 71.10000 23FEB1969, 0400; 71.20000 23FEB1969, 0500; 71.80000 23FEB1969, 0600; 71.00000 23FEB1969, 0700; 71.00000 23FEB1969, 0800; 71.10000 23FEB1969, 0900; 71.30000 23FEB1969, 1000; 71.00000 23FEB1969, 1100; 71.30000 23FEB1969, 1200; 71.20000 23FEB1969, 1300; 71.20000 23FEB1969, 1400; 71.60000 23FEB1969, 1500; 71.40000 23FEB1969, 1600; 71.20000 23FEB1969, 1700; 71.50000 23FEB1969, 1800; 71.90000 23FEB1969, 1900; 71.50000 23FEB1969, 2000; 71.70000 23FEB1969, 2100; 71.50000 23FEB1969, 2200; 71.60000 23FEB1969, 2300; 71.20000 23FEB1969, 2400; 69.70000 24FEB1969, 0100; 67.30000 24FEB1969, 0200; 67.50000 24FEB1969, 0300; 67.30000 24FEB1969, 0400; 67.10000 24FEB1969, 0500; 67.50000 24FEB1969, 0600; 67.10000 24FEB1969, 0700; 67.30000 24FEB1969, 0800; 67.00000 24FEB1969, 0900; 67.10000 24FEB1969, 1000; 67.10000 24FEB1969, 1100; 67.10000 24FEB1969, 1200; 67.10000 24FEB1969, 1300; 67.40000 24FEB1969, 1400; 67.40000 24FEB1969, 1500; 67.20000 24FEB1969, 1600; 67.20000 24FEB1969, 1700; 67.20000 24FEB1969, 1800; 67.00000 24FEB1969, 1900; 67.20000 24FEB1969, 2000; 67.00000 24FEB1969, 2100; 67.00000 24FEB1969, 2200; 67.00000 24FEB1969, 2300; 66.90000 24FEB1969, 2400; 67.00000 25FEB1969, 0100; 67.20000 25FEB1969, 0200; 67.00000 25FEB1969, 0300; 67.20000 25FEB1969, 0400; 66.90000 25FEB1969, 0500; 66.80000 25FEB1969, 0600; 66.80000 25FEB1969, 0700; 67.20000 25FEB1969, 0800; 66.80000 25FEB1969, 0900; 67.10000 25FEB1969, 1000; 66.90000 25FEB1969, 1100; 66.70000 25FEB1969, 1200; 66.70000 25FEB1969, 1300; 66.90000 25FEB1969, 1400; 66.90000 25FEB1969, 1500; 66.70000 25FEB1969, 1600; 67.00000 25FEB1969, 1700; 67.30000 25FEB1969, 1800; 66.80000 25FEB1969, 1900; 67.20000 25FEB1969, 2000; 67.30000 25FEB1969, 2100; 67.00000 25FEB1969, 2200; 67.10000 25FEB1969, 2300; 67.80000 25FEB1969, 2400; 70.70000 26FEB1969, 0100; 70.90000 26FEB1969, 0200; 70.70000 26FEB1969, 0300; 70.70000 26FEB1969, 0400; 70.90000 26FEB1969, 0500; 70.90000 26FEB1969, 0600; 70.60000 26FEB1969, 0700; 71.00000 26FEB1969, 0800; 70.60000 26FEB1969, 0900; 71.00000 26FEB1969, 1000; 70.70000 26FEB1969, 1100; 71.00000 26FEB1969, 1200; 70.90000 26FEB1969, 1300; 70.50000 26FEB1969, 1400; 70.80000 26FEB1969, 1500; 70.50000 26FEB1969, 1600; 70.80000 26FEB1969, 1700; 70.60000 26FEB1969, 1800; 70.80000 26FEB1969, 1900; 70.60000 26FEB1969, 2000; 70.80000 26FEB1969, 2100; 70.70000 26FEB1969, 2200; 70.50000 26FEB1969, 2300; 70.80000 26FEB1969, 2400; 70.80000 27FEB1969, 0100; 73.60000 27FEB1969, 0200; 74.10000 27FEB1969, 0300; 74.60000 27FEB1969, 0400; 69.90000 27FEB1969, 0500; 71.30000 27FEB1969, 0600; 70.60000 27FEB1969, 0700; 70.80000 27FEB1969, 0800; 70.60000 27FEB1969, 0900; 70.80000 27FEB1969, 1000; 70.80000 27FEB1969, 1100; 70.50000 27FEB1969, 1200; 70.30000 27FEB1969, 1300; 70.60000 27FEB1969, 1400; 70.40000 27FEB1969, 1500; 67.10000 27FEB1969, 1600; 66.70000 27FEB1969, 1700; 67.00000 27FEB1969, 1800; 67.00000 27FEB1969, 1900; 67.20000 27FEB1969, 2000; 66.80000 27FEB1969, 2100; 67.00000 27FEB1969, 2200; 66.80000 27FEB1969, 2300; 67.00000 27FEB1969, 2400; 67.40000 28FEB1969, 0100; 70.50000 28FEB1969, 0200; 70.20000 28FEB1969, 0300; 70.20000 28FEB1969, 0400; 70.40000 28FEB1969, 0500; 70.40000 28FEB1969, 0600; 70.40000 28FEB1969, 0700; 70.60000 28FEB1969, 0800; 70.20000 28FEB1969, 0900; 70.60000 28FEB1969, 1000; 70.30000 28FEB1969, 1100; 70.10000 28FEB1969, 1200; 70.10000 28FEB1969, 1300; 70.30000 28FEB1969, 1400; 70.20000 28FEB1969, 1500; 68.00000 28FEB1969, 1600; 66.60000 28FEB1969, 1700; 66.60000 28FEB1969, 1800; 66.60000 28FEB1969, 1900; 66.60000 28FEB1969, 2000; 66.40000 28FEB1969, 2100; 66.30000 28FEB1969, 2200; 66.30000 28FEB1969, 2300; 67.40000 28FEB1969, 2400; 67.40000 01MAR1969, 0100; 67.50000 01MAR1969, 0200; 67.70000 01MAR1969, 0300; 68.30000 01MAR1969, 0400; 69.80000 01MAR1969, 0500; 70.00000 01MAR1969, 0600; 70.00000 01MAR1969, 0700; 69.90000 01MAR1969, 0800; 69.90000 01MAR1969, 0900; 69.80000 01MAR1969, 1000; 69.60000 01MAR1969, 1100; 69.30000 01MAR1969, 1200; 69.20000 01MAR1969, 1300; 69.70000 01MAR1969, 1400; 69.30000 01MAR1969, 1500; 69.30000 01MAR1969, 1600; 69.40000 01MAR1969, 1700; 69.00000 01MAR1969, 1800; 69.20000 01MAR1969, 1900; 69.20000 01MAR1969, 2000; 69.20000 01MAR1969, 2100; 69.20000 01MAR1969, 2200; 69.20000 01MAR1969, 2300; 69.30000 01MAR1969, 2400; 69.30000 02MAR1969, 0100; 69.50000 02MAR1969, 0200; 69.50000 02MAR1969, 0300; 69.10000 02MAR1969, 0400; 69.40000 02MAR1969, 0500; 69.20000 02MAR1969, 0600; 69.40000 02MAR1969, 0700; 69.20000 02MAR1969, 0800; 69.50000 02MAR1969, 0900; 69.20000 02MAR1969, 1000; 69.20000 02MAR1969, 1100; 69.40000 02MAR1969, 1200; 69.50000 02MAR1969, 1300; 69.60000 02MAR1969, 1400; 69.20000 02MAR1969, 1500; 69.80000 02MAR1969, 1600; 69.50000 02MAR1969, 1700; 69.40000 02MAR1969, 1800; 70.10000 02MAR1969, 1900; 69.70000 02MAR1969, 2000; 69.90000 02MAR1969, 2100; 70.20000 02MAR1969, 2200; 69.00000 02MAR1969, 2300; 67.10000 02MAR1969, 2400; 66.50000 03MAR1969, 0100; 69.70000 03MAR1969, 0200; 69.70000 03MAR1969, 0300; 70.50000 03MAR1969, 0400; 70.10000 03MAR1969, 0500; 70.10000 03MAR1969, 0600; 70.30000 03MAR1969, 0700; 69.90000 03MAR1969, 0800; 70.20000 03MAR1969, 0900; 67.80000 03MAR1969, 1000; 68.50000 03MAR1969, 1100; 68.50000 03MAR1969, 1200; 69.40000 03MAR1969, 1300; 69.40000 03MAR1969, 1400; 69.40000 03MAR1969, 1500; 68.10000 03MAR1969, 1600; 69.00000 03MAR1969, 1700; 69.60000 03MAR1969, 1800; 69.00000 03MAR1969, 1900; 68.60000 03MAR1969, 2000; 69.00000 03MAR1969, 2100; 68.80000 03MAR1969, 2200; 68.90000 03MAR1969, 2300; 69.00000 03MAR1969, 2400; 68.60000 04MAR1969, 0100; 68.80000 04MAR1969, 0200; 68.40000 04MAR1969, 0300; 68.70000 04MAR1969, 0400; 68.20000 04MAR1969, 0500; 68.30000 04MAR1969, 0600; 68.70000 04MAR1969, 0700; 68.30000 04MAR1969, 0800; 68.30000 04MAR1969, 0900; 68.50000 04MAR1969, 1000; 68.30000 04MAR1969, 1100; 68.60000 04MAR1969, 1200; 68.40000 04MAR1969, 1300; 68.60000 04MAR1969, 1400; 68.40000 04MAR1969, 1500; 68.60000 04MAR1969, 1600; 68.40000 04MAR1969, 1700; 68.40000 04MAR1969, 1800; 68.50000 04MAR1969, 1900; 68.20000 04MAR1969, 2000; 68.50000 04MAR1969, 2100; 68.00000 04MAR1969, 2200; 68.50000 04MAR1969, 2300; 68.30000 04MAR1969, 2400; 68.40000 05MAR1969, 0100; 68.60000 05MAR1969, 0200; 68.20000 05MAR1969, 0300; 68.40000 05MAR1969, 0400; 68.20000 05MAR1969, 0500; 68.40000 05MAR1969, 0600; 68.50000 05MAR1969, 0700; 68.30000 05MAR1969, 0800; 68.30000 05MAR1969, 0900; 68.30000 05MAR1969, 1000; 68.30000 05MAR1969, 1100; 68.30000 05MAR1969, 1200; 68.10000 05MAR1969, 1300; 68.40000 05MAR1969, 1400; 68.10000 05MAR1969, 1500; 68.40000 05MAR1969, 1600; 68.00000 05MAR1969, 1700; 68.00000 05MAR1969, 1800; 68.20000 05MAR1969, 1900; 66.30000 05MAR1969, 2000; 67.90000 05MAR1969, 2100; 63.00000 05MAR1969, 2200; 68.80000 05MAR1969, 2300; 68.50000 05MAR1969, 2400; 68.20000 06MAR1969, 0100; 68.20000 06MAR1969, 0200; 68.20000 06MAR1969, 0300; 68.00000 06MAR1969, 0400; 68.10000 06MAR1969, 0500; 67.90000 06MAR1969, 0600; 68.00000 06MAR1969, 0700; 68.30000 06MAR1969, 0800; 68.10000 06MAR1969, 0900; 68.20000 06MAR1969, 1000; 67.90000 06MAR1969, 1100; 68.10000 06MAR1969, 1200; 67.50000 06MAR1969, 1300; 64.40000 06MAR1969, 1400; 64.70000 06MAR1969, 1500; 64.50000 06MAR1969, 1600; 64.70000 06MAR1969, 1700; 64.80000 06MAR1969, 1800; 64.20000 06MAR1969, 1900; 64.60000 06MAR1969, 2000; 64.40000 06MAR1969, 2100; 64.40000 06MAR1969, 2200; 64.40000 06MAR1969, 2300; 64.70000 06MAR1969, 2400; 64.20000 07MAR1969, 0100; 64.70000 07MAR1969, 0200; 64.50000 07MAR1969, 0300; 64.60000 07MAR1969, 0400; 64.50000 07MAR1969, 0500; 64.50000 07MAR1969, 0600; 64.40000 07MAR1969, 0700; 64.60000 07MAR1969, 0800; 64.70000 07MAR1969, 0900; 64.90000 07MAR1969, 1000; 64.20000 07MAR1969, 1100; 64.30000 07MAR1969, 1200; 64.20000 07MAR1969, 1300; 64.50000 07MAR1969, 1400; 64.30000 07MAR1969, 1500; 64.60000 07MAR1969, 1600; 64.60000 07MAR1969, 1700; 64.50000 07MAR1969, 1800; 64.50000 07MAR1969, 1900; 64.50000 07MAR1969, 2000; 64.50000 07MAR1969, 2100; 64.30000 07MAR1969, 2200; 64.30000 07MAR1969, 2300; 64.50000 07MAR1969, 2400; 64.30000 08MAR1969, 0100; 64.40000 08MAR1969, 0200; 64.40000 08MAR1969, 0300; 64.40000 08MAR1969, 0400; 64.20000 08MAR1969, 0500; 64.40000 08MAR1969, 0600; 64.30000 08MAR1969, 0700; 64.50000 08MAR1969, 0800; 64.50000 08MAR1969, 0900; 64.50000 08MAR1969, 1000; 64.50000 08MAR1969, 1100; 64.50000 08MAR1969, 1200; 64.40000 08MAR1969, 1300; 64.70000 08MAR1969, 1400; 64.20000 08MAR1969, 1500; 64.70000 08MAR1969, 1600; 64.20000 08MAR1969, 1700; 64.40000 08MAR1969, 1800; 64.20000 08MAR1969, 1900; 64.40000 08MAR1969, 2000; 64.40000 08MAR1969, 2100; 64.40000 08MAR1969, 2200; 64.60000 08MAR1969, 2300; 64.40000 08MAR1969, 2400; 64.40000 09MAR1969, 0100; 64.40000 09MAR1969, 0200; 64.60000 09MAR1969, 0300; 64.40000 09MAR1969, 0400; 64.60000 09MAR1969, 0500; 64.40000 09MAR1969, 0600; 64.40000 09MAR1969, 0700; 64.60000 09MAR1969, 0800; 64.30000 09MAR1969, 0900; 64.60000 09MAR1969, 1000; 64.40000 09MAR1969, 1100; 64.60000 09MAR1969, 1200; 64.60000 09MAR1969, 1300; 64.60000 09MAR1969, 1400; 64.30000 09MAR1969, 1500; 64.30000 09MAR1969, 1600; 64.10000 09MAR1969, 1700; 64.60000 09MAR1969, 1800; 64.40000 09MAR1969, 1900; 64.60000 09MAR1969, 2000; 64.10000 09MAR1969, 2100; 64.40000 09MAR1969, 2200; 64.60000 09MAR1969, 2300; 64.40000 09MAR1969, 2400; 64.40000 10MAR1969, 0100; 64.20000 10MAR1969, 0200; 64.60000 10MAR1969, 0300; 64.40000 10MAR1969, 0400; 64.40000 10MAR1969, 0500; 64.20000 10MAR1969, 0600; 64.20000 10MAR1969, 0700; 64.60000 10MAR1969, 0800; 64.00000 10MAR1969, 0900; 64.20000 10MAR1969, 1000; 64.50000 10MAR1969, 1100; 64.50000 10MAR1969, 1200; 64.30000 10MAR1969, 1300; 64.50000 10MAR1969, 1400; 64.30000 10MAR1969, 1500; 64.30000 10MAR1969, 1600; 64.00000 10MAR1969, 1700; 64.10000 10MAR1969, 1800; 64.00000 10MAR1969, 1900; 64.00000 10MAR1969, 2000; 63.60000 10MAR1969, 2100; 64.00000 10MAR1969, 2200; 63.80000 10MAR1969, 2300; 63.80000 10MAR1969, 2400; 63.60000 11MAR1969, 0100; 63.80000 11MAR1969, 0200; 63.60000 11MAR1969, 0300; 63.70000 11MAR1969, 0400; 63.90000 11MAR1969, 0500; 63.70000 11MAR1969, 0600; 63.50000 11MAR1969, 0700; 63.80000 11MAR1969, 0800; 63.70000 11MAR1969, 0900; 63.80000 11MAR1969, 1000; 64.00000 11MAR1969, 1100; 64.20000 11MAR1969, 1200; 63.80000 11MAR1969, 1300; 64.00000 11MAR1969, 1400; 63.80000 11MAR1969, 1500; 63.60000 11MAR1969, 1600; 63.50000 11MAR1969, 1700; 64.20000 11MAR1969, 1800; 63.70000 11MAR1969, 1900; 63.70000 11MAR1969, 2000; 63.70000 11MAR1969, 2100; 63.70000 11MAR1969, 2200; 63.70000 11MAR1969, 2300; 63.10000 11MAR1969, 2400; 63.30000 12MAR1969, 0100; 63.60000 12MAR1969, 0200; 63.60000 12MAR1969, 0300; 63.60000 12MAR1969, 0400; 63.40000 12MAR1969, 0500; 63.40000 12MAR1969, 0600; 63.40000 12MAR1969, 0700; 63.70000 12MAR1969, 0800; 63.40000 12MAR1969, 0900; 63.40000 12MAR1969, 1000; 63.70000 12MAR1969, 1100; 64.00000 12MAR1969, 1200; 63.10000 12MAR1969, 1300; 63.30000 12MAR1969, 1400; 63.20000 12MAR1969, 1500; 63.30000 12MAR1969, 1600; 63.10000 12MAR1969, 1700; 63.20000 12MAR1969, 1800; 63.20000 12MAR1969, 1900; 63.60000 12MAR1969, 2000; 63.20000 12MAR1969, 2100; 60.20000 12MAR1969, 2200; 60.40000 12MAR1969, 2300; 60.20000 12MAR1969, 2400; 60.20000 13MAR1969, 0100; 61.90000 13MAR1969, 0200; 63.60000 13MAR1969, 0300; 63.50000 13MAR1969, 0400; 63.70000 13MAR1969, 0500; 63.50000 13MAR1969, 0600; 63.50000 13MAR1969, 0700; 63.20000 13MAR1969, 0800; 63.50000 13MAR1969, 0900; 63.30000 13MAR1969, 1000; 63.40000 13MAR1969, 1100; 63.60000 13MAR1969, 1200; 63.00000 13MAR1969, 1300; 63.30000 13MAR1969, 1400; 62.80000 13MAR1969, 1500; 63.10000 13MAR1969, 1600; 63.50000 13MAR1969, 1700; 63.20000 13MAR1969, 1800; 63.00000 13MAR1969, 1900; 63.00000 13MAR1969, 2000; 62.40000 13MAR1969, 2100; 62.90000 13MAR1969, 2200; 62.90000 13MAR1969, 2300; 63.70000 13MAR1969, 2400; 64.90000 14MAR1969, 0100; 66.70000 14MAR1969, 0200; 66.40000 14MAR1969, 0300; 66.40000 14MAR1969, 0400; 66.60000 14MAR1969, 0500; 66.40000 14MAR1969, 0600; 66.40000 14MAR1969, 0700; 66.60000 14MAR1969, 0800; 66.70000 14MAR1969, 0900; 66.40000 14MAR1969, 1000; 66.60000 14MAR1969, 1100; 66.40000 14MAR1969, 1200; 66.50000 14MAR1969, 1300; 64.60000 14MAR1969, 1400; 63.30000 14MAR1969, 1500; 63.10000 14MAR1969, 1600; 63.10000 14MAR1969, 1700; 62.80000 14MAR1969, 1800; 59.60000 14MAR1969, 1900; 60.80000 14MAR1969, 2000; 63.40000 14MAR1969, 2100; 63.20000 14MAR1969, 2200; 63.40000 14MAR1969, 2300; 64.40000 14MAR1969, 2400; 66.30000 15MAR1969, 0100; 66.30000 15MAR1969, 0200; 66.40000 15MAR1969, 0300; 66.40000 15MAR1969, 0400; 66.20000 15MAR1969, 0500; 66.50000 15MAR1969, 0600; 66.10000 15MAR1969, 0700; 66.30000 15MAR1969, 0800; 65.60000 15MAR1969, 0900; 66.40000 15MAR1969, 1000; 66.60000 15MAR1969, 1100; 67.40000 15MAR1969, 1200; 66.90000 15MAR1969, 1300; 65.90000 15MAR1969, 1400; 66.50000 15MAR1969, 1500; 66.80000 15MAR1969, 1600; 66.80000 15MAR1969, 1700; 66.60000 15MAR1969, 1800; 66.20000 15MAR1969, 1900; 66.50000 15MAR1969, 2000; 66.50000 15MAR1969, 2100; 66.50000 15MAR1969, 2200; 64.20000 15MAR1969, 2300; 66.10000 15MAR1969, 2400; 66.40000 16MAR1969, 0100; 66.20000 16MAR1969, 0200; 66.40000 16MAR1969, 0300; 66.20000 16MAR1969, 0400; 65.70000 16MAR1969, 0500; 65.70000 16MAR1969, 0600; 65.70000 16MAR1969, 0700; 65.90000 16MAR1969, 0800; 66.00000 16MAR1969, 0900; 66.00000 16MAR1969, 1000; 65.60000 16MAR1969, 1100; 65.90000 16MAR1969, 1200; 65.50000 16MAR1969, 1300; 65.60000 16MAR1969, 1400; 65.70000 16MAR1969, 1500; 66.00000 16MAR1969, 1600; 66.10000 16MAR1969, 1700; 65.60000 16MAR1969, 1800; 65.60000 16MAR1969, 1900; 66.10000 16MAR1969, 2000; 65.60000 16MAR1969, 2100; 66.20000 16MAR1969, 2200; 65.90000 16MAR1969, 2300; 66.30000 16MAR1969, 2400; 66.40000 17MAR1969, 0100; 66.40000 17MAR1969, 0200; 66.30000 17MAR1969, 0300; 66.10000 17MAR1969, 0400; 66.10000 17MAR1969, 0500; 66.20000 17MAR1969, 0600; 65.90000 17MAR1969, 0700; 65.90000 17MAR1969, 0800; 66.10000 17MAR1969, 0900; 65.90000 17MAR1969, 1000; 65.90000 17MAR1969, 1100; 65.80000 17MAR1969, 1200; 65.80000 17MAR1969, 1300; 63.60000 17MAR1969, 1400; 63.20000 17MAR1969, 1500; 63.50000 17MAR1969, 1600; 63.00000 17MAR1969, 1700; 62.50000 17MAR1969, 1800; 62.50000 17MAR1969, 1900; 62.50000 17MAR1969, 2000; 62.30000 17MAR1969, 2100; 62.50000 17MAR1969, 2200; 62.30000 17MAR1969, 2300; 62.30000 17MAR1969, 2400; 62.50000 18MAR1969, 0100; 62.50000 18MAR1969, 0200; 62.30000 18MAR1969, 0300; 62.30000 18MAR1969, 0400; 62.40000 18MAR1969, 0500; 62.40000 18MAR1969, 0600; 62.20000 18MAR1969, 0700; 62.50000 18MAR1969, 0800; 62.00000 18MAR1969, 0900; 62.10000 18MAR1969, 1000; 62.10000 18MAR1969, 1100; 62.40000 18MAR1969, 1200; 61.80000 18MAR1969, 1300; 62.10000 18MAR1969, 1400; 61.90000 18MAR1969, 1500; 62.20000 18MAR1969, 1600; 61.90000 18MAR1969, 1700; 61.70000 18MAR1969, 1800; 61.60000 18MAR1969, 1900; 61.60000 18MAR1969, 2000; 62.50000 18MAR1969, 2100; 61.70000 18MAR1969, 2200; 61.60000 18MAR1969, 2300; 63.20000 18MAR1969, 2400; 65.80000 19MAR1969, 0100; 64.10000 19MAR1969, 0200; 64.30000 19MAR1969, 0300; 65.00000 19MAR1969, 0400; 65.00000 19MAR1969, 0500; 64.60000 19MAR1969, 0600; 64.60000 19MAR1969, 0700; 64.80000 19MAR1969, 0800; 65.50000 19MAR1969, 0900; 65.50000 19MAR1969, 1000; 65.30000 19MAR1969, 1100; 65.30000 19MAR1969, 1200; 65.10000 19MAR1969, 1300; 65.30000 19MAR1969, 1400; 64.60000 19MAR1969, 1500; 61.70000 19MAR1969, 1600; 61.70000 19MAR1969, 1700; 60.20000 19MAR1969, 1800; 58.20000 19MAR1969, 1900; 58.20000 19MAR1969, 2000; 58.60000 19MAR1969, 2100; 58.70000 19MAR1969, 2200; 58.10000 19MAR1969, 2300; 58.90000 19MAR1969, 2400; 59.20000 20MAR1969, 0100; 61.30000 20MAR1969, 0200; 61.30000 20MAR1969, 0300; 61.40000 20MAR1969, 0400; 61.10000 20MAR1969, 0500; 63.50000 20MAR1969, 0600; 64.10000 20MAR1969, 0700; 64.50000 20MAR1969, 0800; 64.30000 20MAR1969, 0900; 64.10000 20MAR1969, 1000; 64.30000 20MAR1969, 1100; 64.40000 20MAR1969, 1200; 64.30000 20MAR1969, 1300; 64.10000 20MAR1969, 1400; 64.10000 20MAR1969, 1500; 64.40000 20MAR1969, 1600; 64.10000 20MAR1969, 1700; 64.20000 20MAR1969, 1800; 64.20000 20MAR1969, 1900; 64.20000 20MAR1969, 2000; 64.00000 20MAR1969, 2100; 64.50000 20MAR1969, 2200; 61.30000 20MAR1969, 2300; 61.00000 20MAR1969, 2400; 61.10000 21MAR1969, 0100; 61.10000 21MAR1969, 0200; 60.70000 21MAR1969, 0300; 61.10000 21MAR1969, 0400; 61.10000 21MAR1969, 0500; 62.70000 21MAR1969, 0600; 64.70000 21MAR1969, 0700; 64.40000 21MAR1969, 0800; 64.60000 21MAR1969, 0900; 64.60000 21MAR1969, 1000; 64.50000 21MAR1969, 1100; 64.80000 21MAR1969, 1200; 64.80000 21MAR1969, 1300; 64.40000 21MAR1969, 1400; 64.30000 21MAR1969, 1500; 64.50000 21MAR1969, 1600; 64.10000 21MAR1969, 1700; 63.90000 21MAR1969, 1800; 64.00000 21MAR1969, 1900; 64.10000 21MAR1969, 2000; 63.90000 21MAR1969, 2100; 63.90000 21MAR1969, 2200; 64.20000 21MAR1969, 2300; 64.00000 21MAR1969, 2400; 63.70000 22MAR1969, 0100; 65.30000 22MAR1969, 0200; 66.60000 22MAR1969, 0300; 66.90000 22MAR1969, 0400; 66.90000 22MAR1969, 0500; 67.00000 22MAR1969, 0600; 67.00000 22MAR1969, 0700; 66.80000 22MAR1969, 0800; 67.70000 22MAR1969, 0900; 67.70000 22MAR1969, 1000; 68.00000 22MAR1969, 1100; 67.70000 22MAR1969, 1200; 67.50000 22MAR1969, 1300; 67.70000 22MAR1969, 1400; 67.70000 22MAR1969, 1500; 67.80000 22MAR1969, 1600; 66.80000 22MAR1969, 1700; 67.30000 22MAR1969, 1800; 66.80000 22MAR1969, 1900; 67.10000 22MAR1969, 2000; 66.90000 22MAR1969, 2100; 67.10000 22MAR1969, 2200; 66.90000 22MAR1969, 2300; 67.20000 22MAR1969, 2400; 67.20000 23MAR1969, 0100; 66.90000 23MAR1969, 0200; 66.50000 23MAR1969, 0300; 66.70000 23MAR1969, 0400; 66.60000 23MAR1969, 0500; 66.80000 23MAR1969, 0600; 66.70000 23MAR1969, 0700; 67.00000 23MAR1969, 0800; 67.40000 23MAR1969, 0900; 67.80000 23MAR1969, 1000; 67.30000 23MAR1969, 1100; 67.50000 23MAR1969, 1200; 67.50000 23MAR1969, 1300; 67.50000 23MAR1969, 1400; 66.70000 23MAR1969, 1500; 66.90000 23MAR1969, 1600; 66.90000 23MAR1969, 1700; 66.70000 23MAR1969, 1800; 66.70000 23MAR1969, 1900; 67.00000 23MAR1969, 2000; 66.70000 23MAR1969, 2100; 67.00000 23MAR1969, 2200; 66.80000 23MAR1969, 2300; 66.80000 23MAR1969, 2400; 66.70000 24MAR1969, 0100; 67.00000 24MAR1969, 0200; 66.50000 24MAR1969, 0300; 66.50000 24MAR1969, 0400; 66.80000 24MAR1969, 0500; 66.60000 24MAR1969, 0600; 66.60000 24MAR1969, 0700; 66.60000 24MAR1969, 0800; 66.60000 24MAR1969, 0900; 66.30000 24MAR1969, 1000; 66.30000 24MAR1969, 1100; 67.00000 24MAR1969, 1200; 66.50000 24MAR1969, 1300; 67.10000 24MAR1969, 1400; 66.90000 24MAR1969, 1500; 66.70000 24MAR1969, 1600; 66.40000 24MAR1969, 1700; 66.70000 24MAR1969, 1800; 66.80000 24MAR1969, 1900; 66.60000 24MAR1969, 2000; 66.70000 24MAR1969, 2100; 66.70000 24MAR1969, 2200; 66.50000 24MAR1969, 2300; 66.30000 24MAR1969, 2400; 66.10000 25MAR1969, 0100; 66.30000 25MAR1969, 0200; 66.80000 25MAR1969, 0300; 67.60000 25MAR1969, 0400; 67.10000 25MAR1969, 0500; 66.90000 25MAR1969, 0600; 66.90000 25MAR1969, 0700; 67.20000 25MAR1969, 0800; 67.20000 25MAR1969, 0900; 66.40000 25MAR1969, 1000; 66.70000 25MAR1969, 1100; 66.40000 25MAR1969, 1200; 66.40000 25MAR1969, 1300; 66.20000 25MAR1969, 1400; 66.50000 25MAR1969, 1500; 66.20000 25MAR1969, 1600; 66.20000 25MAR1969, 1700; 66.60000 25MAR1969, 1800; 65.90000 25MAR1969, 1900; 66.20000 25MAR1969, 2000; 66.00000 25MAR1969, 2100; 66.30000 25MAR1969, 2200; 66.40000 25MAR1969, 2300; 67.20000 25MAR1969, 2400; 66.30000 26MAR1969, 0100; 67.20000 26MAR1969, 0200; 66.40000 26MAR1969, 0300; 66.40000 26MAR1969, 0400; 66.80000 26MAR1969, 0500; 66.10000 26MAR1969, 0600; 66.30000 26MAR1969, 0700; 66.00000 26MAR1969, 0800; 65.80000 26MAR1969, 0900; 65.80000 26MAR1969, 1000; 65.60000 26MAR1969, 1100; 65.60000 26MAR1969, 1200; 65.70000 26MAR1969, 1300; 65.90000 26MAR1969, 1400; 65.40000 26MAR1969, 1500; 65.30000 26MAR1969, 1600; 65.60000 26MAR1969, 1700; 63.30000 26MAR1969, 1800; 63.40000 26MAR1969, 1900; 63.20000 26MAR1969, 2000; 63.20000 26MAR1969, 2100; 63.20000 26MAR1969, 2200; 63.20000 26MAR1969, 2300; 63.20000 26MAR1969, 2400; 63.20000 27MAR1969, 0100; 63.00000 27MAR1969, 0200; 65.50000 27MAR1969, 0300; 66.20000 27MAR1969, 0400; 65.70000 27MAR1969, 0500; 66.00000 27MAR1969, 0600; 66.20000 27MAR1969, 0700; 66.20000 27MAR1969, 0800; 65.70000 27MAR1969, 0900; 65.50000 27MAR1969, 1000; 65.50000 27MAR1969, 1100; 65.50000 27MAR1969, 1200; 65.90000 27MAR1969, 1300; 66.00000 27MAR1969, 1400; 66.00000 27MAR1969, 1500; 66.00000 27MAR1969, 1600; 64.90000 27MAR1969, 1700; 60.40000 27MAR1969, 1800; 59.90000 27MAR1969, 1900; 60.20000 27MAR1969, 2000; 60.20000 27MAR1969, 2100; 60.20000 27MAR1969, 2200; 60.00000 27MAR1969, 2300; 59.80000 27MAR1969, 2400; 59.90000 28MAR1969, 0100; 60.30000 28MAR1969, 0200; 62.40000 28MAR1969, 0300; 66.00000 28MAR1969, 0400; 65.30000 28MAR1969, 0500; 65.20000 28MAR1969, 0600; 65.90000 28MAR1969, 0700; 65.50000 28MAR1969, 0800; 65.20000 28MAR1969, 0900; 65.50000 28MAR1969, 1000; 65.30000 28MAR1969, 1100; 66.10000 28MAR1969, 1200; 65.70000 28MAR1969, 1300; 66.00000 28MAR1969, 1400; 65.80000 28MAR1969, 1500; 63.30000 28MAR1969, 1600; 62.80000 28MAR1969, 1700; 63.10000 28MAR1969, 1800; 63.10000 28MAR1969, 1900; 62.70000 28MAR1969, 2000; 58.10000 28MAR1969, 2100; 63.10000 28MAR1969, 2200; 62.80000 28MAR1969, 2300; 62.60000 28MAR1969, 2400; 62.60000 29MAR1969, 0100; 64.60000 29MAR1969, 0200; 66.20000 29MAR1969, 0300; 65.70000 29MAR1969, 0400; 65.70000 29MAR1969, 0500; 66.00000 29MAR1969, 0600; 66.50000 29MAR1969, 0700; 66.00000 29MAR1969, 0800; 65.30000 29MAR1969, 0900; 65.70000 29MAR1969, 1000; 65.70000 29MAR1969, 1100; 65.50000 29MAR1969, 1200; 65.50000 29MAR1969, 1300; 65.20000 29MAR1969, 1400; 65.20000 29MAR1969, 1500; 65.30000 29MAR1969, 1600; 65.20000 29MAR1969, 1700; 65.10000 29MAR1969, 1800; 65.60000 29MAR1969, 1900; 65.60000 29MAR1969, 2000; 65.60000 29MAR1969, 2100; 65.40000 29MAR1969, 2200; 65.30000 29MAR1969, 2300; 65.10000 29MAR1969, 2400; 65.10000 30MAR1969, 0100; 65.50000 30MAR1969, 0200; 66.40000 30MAR1969, 0300; 65.30000 30MAR1969, 0400; 65.60000 30MAR1969, 0500; 66.10000 30MAR1969, 0600; 65.30000 30MAR1969, 0700; 65.30000 30MAR1969, 0800; 65.90000 30MAR1969, 0900; 66.20000 30MAR1969, 1000; 65.90000 30MAR1969, 1100; 65.40000 30MAR1969, 1200; 66.20000 30MAR1969, 1300; 66.10000 30MAR1969, 1400; 66.20000 30MAR1969, 1500; 65.60000 30MAR1969, 1600; 66.20000 30MAR1969, 1700; 65.40000 30MAR1969, 1800; 65.90000 30MAR1969, 1900; 66.00000 30MAR1969, 2000; 66.40000 30MAR1969, 2100; 66.30000 30MAR1969, 2200; 66.40000 30MAR1969, 2300; 66.30000 30MAR1969, 2400; 65.00000 31MAR1969, 0100; 66.00000 31MAR1969, 0200; 65.90000 31MAR1969, 0300; 65.90000 31MAR1969, 0400; 65.00000 31MAR1969, 0500; 66.30000 31MAR1969, 0600; 65.70000 31MAR1969, 0700; 65.70000 31MAR1969, 0800; 65.20000 31MAR1969, 0900; 65.20000 31MAR1969, 1000; 65.20000 31MAR1969, 1100; 65.70000 31MAR1969, 1200; 65.20000 31MAR1969, 1300; 65.50000 31MAR1969, 1400; 65.00000 31MAR1969, 1500; 65.50000 31MAR1969, 1600; 65.80000 31MAR1969, 1700; 65.50000 31MAR1969, 1800; 65.60000 31MAR1969, 1900; 66.20000 31MAR1969, 2000; 65.10000 31MAR1969, 2100; 65.40000 31MAR1969, 2200; 65.20000 31MAR1969, 2300; 65.20000 31MAR1969, 2400; 65.20000 01APR1969, 0100; 65.20000 01APR1969, 0200; 65.50000 01APR1969, 0300; 65.30000 01APR1969, 0400; 65.00000 01APR1969, 0500; 65.60000 01APR1969, 0600; 64.80000 01APR1969, 0700; 65.10000 01APR1969, 0800; 65.30000 01APR1969, 0900; 65.30000 01APR1969, 1000; 64.80000 01APR1969, 1100; 64.80000 01APR1969, 1200; 65.10000 01APR1969, 1300; 64.50000 01APR1969, 1400; 62.90000 01APR1969, 1500; 62.00000 01APR1969, 1600; 62.80000 01APR1969, 1700; 62.90000 01APR1969, 1800; 62.40000 01APR1969, 1900; 62.20000 01APR1969, 2000; 62.60000 01APR1969, 2100; 62.60000 01APR1969, 2200; 62.30000 01APR1969, 2300; 62.50000 01APR1969, 2400; 62.50000 02APR1969, 0100; 62.20000 02APR1969, 0200; 62.30000 02APR1969, 0300; 64.80000 02APR1969, 0400; 65.30000 02APR1969, 0500; 65.50000 02APR1969, 0600; 65.50000 02APR1969, 0700; 65.20000 02APR1969, 0800; 64.80000 02APR1969, 0900; 65.40000 02APR1969, 1000; 65.40000 02APR1969, 1100; 65.40000 02APR1969, 1200; 64.70000 02APR1969, 1300; 65.30000 02APR1969, 1400; 64.70000 02APR1969, 1500; 64.70000 02APR1969, 1600; 63.40000 02APR1969, 1700; 60.50000 02APR1969, 1800; 59.80000 02APR1969, 1900; 59.50000 02APR1969, 2000; 59.20000 02APR1969, 2100; 59.30000 02APR1969, 2200; 59.30000 02APR1969, 2300; 59.30000 02APR1969, 2400; 60.20000 03APR1969, 0100; 61.50000 03APR1969, 0200; 63.20000 03APR1969, 0300; 66.40000 03APR1969, 0400; 68.10000 03APR1969, 0500; 67.90000 03APR1969, 0600; 67.90000 03APR1969, 0700; 67.60000 03APR1969, 0800; 67.90000 03APR1969, 0900; 67.60000 03APR1969, 1000; 67.90000 03APR1969, 1100; 67.60000 03APR1969, 1200; 67.90000 03APR1969, 1300; 67.70000 03APR1969, 1400; 66.60000 03APR1969, 1500; 64.70000 03APR1969, 1600; 60.70000 03APR1969, 1700; 61.80000 03APR1969, 1800; 62.40000 03APR1969, 1900; 61.80000 03APR1969, 2000; 62.10000 03APR1969, 2100; 61.90000 03APR1969, 2200; 62.20000 03APR1969, 2300; 61.90000 03APR1969, 2400; 62.20000 04APR1969, 0100; 61.90000 04APR1969, 0200; 63.00000 04APR1969, 0300; 64.70000 04APR1969, 0400; 64.70000 04APR1969, 0500; 64.70000 04APR1969, 0600; 65.30000 04APR1969, 0700; 67.50000 04APR1969, 0800; 67.80000 04APR1969, 0900; 67.50000 04APR1969, 1000; 67.30000 04APR1969, 1100; 67.60000 04APR1969, 1200; 67.80000 04APR1969, 1300; 67.00000 04APR1969, 1400; 64.60000 04APR1969, 1500; 64.60000 04APR1969, 1600; 64.30000 04APR1969, 1700; 64.60000 04APR1969, 1800; 64.60000 04APR1969, 1900; 63.70000 04APR1969, 2000; 60.20000 04APR1969, 2100; 62.00000 04APR1969, 2200; 63.20000 04APR1969, 2300; 65.50000 04APR1969, 2400; 67.40000 05APR1969, 0100; 66.90000 05APR1969, 0200; 67.30000 05APR1969, 0300; 67.30000 05APR1969, 0400; 67.00000 05APR1969, 0500; 67.30000 05APR1969, 0600; 67.30000 05APR1969, 0700; 67.30000 05APR1969, 0800; 67.00000 05APR1969, 0900; 67.00000 05APR1969, 1000; 67.30000 05APR1969, 1100; 67.30000 05APR1969, 1200; 67.00000 05APR1969, 1300; 67.30000 05APR1969, 1400; 67.10000 05APR1969, 1500; 67.10000 05APR1969, 1600; 67.40000 05APR1969, 1700; 67.10000 05APR1969, 1800; 66.80000 05APR1969, 1900; 67.10000 05APR1969, 2000; 67.10000 05APR1969, 2100; 67.10000 05APR1969, 2200; 67.10000 05APR1969, 2300; 67.40000 05APR1969, 2400; 67.20000 06APR1969, 0100; 66.90000 06APR1969, 0200; 66.90000 06APR1969, 0300; 66.90000 06APR1969, 0400; 66.90000 06APR1969, 0500; 66.90000 06APR1969, 0600; 67.00000 06APR1969, 0700; 66.70000 06APR1969, 0800; 67.00000 06APR1969, 0900; 67.00000 06APR1969, 1000; 67.00000 06APR1969, 1100; 67.00000 06APR1969, 1200; 66.70000 06APR1969, 1300; 67.20000 06APR1969, 1400; 67.20000 06APR1969, 1500; 66.70000 06APR1969, 1600; 67.20000 06APR1969, 1700; 67.00000 06APR1969, 1800; 66.90000 06APR1969, 1900; 67.20000 06APR1969, 2000; 66.60000 06APR1969, 2100; 66.60000 06APR1969, 2200; 68.00000 06APR1969, 2300; 67.70000 06APR1969, 2400; 67.20000 07APR1969, 0100; 67.50000 07APR1969, 0200; 66.70000 07APR1969, 0300; 67.00000 07APR1969, 0400; 67.00000 07APR1969, 0500; 66.80000 07APR1969, 0600; 66.80000 07APR1969, 0700; 66.60000 07APR1969, 0800; 67.10000 07APR1969, 0900; 66.80000 07APR1969, 1000; 67.00000 07APR1969, 1100; 66.80000 07APR1969, 1200; 66.80000 07APR1969, 1300; 66.60000 07APR1969, 1400; 66.90000 07APR1969, 1500; 63.40000 07APR1969, 1600; 64.10000 07APR1969, 1700; 64.00000 07APR1969, 1800; 64.30000 07APR1969, 1900; 64.00000 07APR1969, 2000; 63.70000 07APR1969, 2100; 64.30000 07APR1969, 2200; 64.10000 07APR1969, 2300; 63.90000 07APR1969, 2400; 63.80000 08APR1969, 0100; 64.10000 08APR1969, 0200; 66.60000 08APR1969, 0300; 66.90000 08APR1969, 0400; 66.60000 08APR1969, 0500; 66.70000 08APR1969, 0600; 66.70000 08APR1969, 0700; 66.40000 08APR1969, 0800; 66.90000 08APR1969, 0900; 66.40000 08APR1969, 1000; 66.90000 08APR1969, 1100; 66.10000 08APR1969, 1200; 66.70000 08APR1969, 1300; 66.50000 08APR1969, 1400; 66.20000 08APR1969, 1500; 64.00000 08APR1969, 1600; 63.70000 08APR1969, 1700; 63.40000 08APR1969, 1800; 64.00000 08APR1969, 1900; 63.50000 08APR1969, 2000; 61.60000 08APR1969, 2100; 63.40000 08APR1969, 2200; 63.70000 08APR1969, 2300; 63.70000 08APR1969, 2400; 63.50000 09APR1969, 0100; 63.80000 09APR1969, 0200; 63.80000 09APR1969, 0300; 64.00000 09APR1969, 0400; 63.50000 09APR1969, 0500; 66.90000 09APR1969, 0600; 66.30000 09APR1969, 0700; 66.30000 09APR1969, 0800; 66.30000 09APR1969, 0900; 66.30000 09APR1969, 1000; 66.30000 09APR1969, 1100; 66.60000 09APR1969, 1200; 66.90000 09APR1969, 1300; 66.30000 09APR1969, 1400; 66.30000 09APR1969, 1500; 63.60000 09APR1969, 1600; 64.40000 09APR1969, 1700; 63.60000 09APR1969, 1800; 63.90000 09APR1969, 1900; 63.60000 09APR1969, 2000; 63.60000 09APR1969, 2100; 63.60000 09APR1969, 2200; 63.60000 09APR1969, 2300; 64.40000 09APR1969, 2400; 63.60000 10APR1969, 0100; 64.40000 10APR1969, 0200; 63.60000 10APR1969, 0300; 66.50000 10APR1969, 0400; 67.00000 10APR1969, 0500; 67.10000 10APR1969, 0600; 67.10000 10APR1969, 0700; 67.10000 10APR1969, 0800; 66.70000 10APR1969, 0900; 66.50000 10APR1969, 1000; 66.80000 10APR1969, 1100; 66.50000 10APR1969, 1200; 67.00000 10APR1969, 1300; 66.80000 10APR1969, 1400; 67.60000 10APR1969, 1500; 67.10000 10APR1969, 1600; 67.30000 10APR1969, 1700; 66.80000 10APR1969, 1800; 66.90000 10APR1969, 1900; 66.90000 10APR1969, 2000; 67.10000 10APR1969, 2100; 67.10000 10APR1969, 2200; 67.50000 10APR1969, 2300; 66.80000 10APR1969, 2400; 66.50000 11APR1969, 0100; 66.60000 11APR1969, 0200; 67.00000 11APR1969, 0300; 66.50000 11APR1969, 0400; 67.10000 11APR1969, 0500; 67.10000 11APR1969, 0600; 66.80000 11APR1969, 0700; 67.00000 11APR1969, 0800; 67.30000 11APR1969, 0900; 66.80000 11APR1969, 1000; 66.90000 11APR1969, 1100; 66.90000 11APR1969, 1200; 66.80000 11APR1969, 1300; 67.30000 11APR1969, 1400; 67.20000 11APR1969, 1500; 66.90000 11APR1969, 1600; 67.10000 11APR1969, 1700; 67.00000 11APR1969, 1800; 66.90000 11APR1969, 1900; 66.40000 11APR1969, 2000; 67.00000 11APR1969, 2100; 67.00000 11APR1969, 2200; 67.10000 11APR1969, 2300; 66.70000 11APR1969, 2400; 67.40000 12APR1969, 0100; 66.20000 12APR1969, 0200; 66.80000 12APR1969, 0300; 67.10000 12APR1969, 0400; 66.60000 12APR1969, 0500; 64.50000 12APR1969, 0600; 67.10000 12APR1969, 0700; 67.10000 12APR1969, 0800; 67.40000 12APR1969, 0900; 66.90000 12APR1969, 1000; 67.20000 12APR1969, 1100; 66.90000 12APR1969, 1200; 67.10000 12APR1969, 1300; 65.90000 12APR1969, 1400; 66.00000 12APR1969, 1500; 64.00000 12APR1969, 1600; 62.90000 12APR1969, 1700; 63.20000 12APR1969, 1800; 64.30000 12APR1969, 1900; 63.90000 12APR1969, 2000; 64.30000 12APR1969, 2100; 64.10000 12APR1969, 2200; 64.00000 12APR1969, 2300; 63.20000 12APR1969, 2400; 64.30000 13APR1969, 0100; 64.50000 13APR1969, 0200; 64.10000 13APR1969, 0300; 66.20000 13APR1969, 0400; 66.80000 13APR1969, 0500; 66.30000 13APR1969, 0600; 66.70000 13APR1969, 0700; 67.10000 13APR1969, 0800; 66.60000 13APR1969, 0900; 67.00000 13APR1969, 1000; 65.70000 13APR1969, 1100; 65.40000 13APR1969, 1200; 66.90000 13APR1969, 1300; 67.40000 13APR1969, 1400; 68.40000 13APR1969, 1500; 67.50000 13APR1969, 1600; 66.80000 13APR1969, 1700; 66.20000 13APR1969, 1800; 66.70000 13APR1969, 1900; 66.40000 13APR1969, 2000; 66.30000 13APR1969, 2100; 66.70000 13APR1969, 2200; 66.60000 13APR1969, 2300; 66.50000 13APR1969, 2400; 66.40000 14APR1969, 0100; 66.50000 14APR1969, 0200; 66.40000 14APR1969, 0300; 66.40000 14APR1969, 0400; 67.20000 14APR1969, 0500; 66.40000 14APR1969, 0600; 66.20000 14APR1969, 0700; 65.90000 14APR1969, 0800; 66.40000 14APR1969, 0900; 66.30000 14APR1969, 1000; 66.20000 14APR1969, 1100; 66.70000 14APR1969, 1200; 67.00000 14APR1969, 1300; 66.70000 14APR1969, 1400; 66.30000 14APR1969, 1500; 66.40000 14APR1969, 1600; 66.30000 14APR1969, 1700; 66.80000 14APR1969, 1800; 66.10000 14APR1969, 1900; 67.20000 14APR1969, 2000; 66.50000 14APR1969, 2100; 66.30000 14APR1969, 2200; 66.80000 14APR1969, 2300; 66.50000 14APR1969, 2400; 66.40000 15APR1969, 0100; 66.10000 15APR1969, 0200; 65.80000 15APR1969, 0300; 65.90000 15APR1969, 0400; 66.70000 15APR1969, 0500; 66.30000 15APR1969, 0600; 66.40000 15APR1969, 0800; 66.40000 15APR1969, 0900; 66.30000 15APR1969, 1000; 66.30000 15APR1969, 1100; 66.80000 15APR1969, 1200; 66.50000 15APR1969, 1300; 66.50000 15APR1969, 1400; 66.70000 15APR1969, 1500; 66.80000 15APR1969, 1600; 64.90000 15APR1969, 1700; 66.50000 15APR1969, 1800; 64.50000 15APR1969, 1900; 66.30000 15APR1969, 2000; 65.90000 15APR1969, 2100; 66.30000 15APR1969, 2200; 66.20000 15APR1969, 2300; 66.10000 15APR1969, 2400; 66.30000 16APR1969, 0100; 67.20000 16APR1969, 0200; 67.50000 16APR1969, 0300; 67.20000 16APR1969, 0400; 67.40000 16APR1969, 0500; 67.10000 16APR1969, 0600; 66.90000 16APR1969, 0700; 66.80000 16APR1969, 0800; 66.60000 16APR1969, 0900; 66.40000 16APR1969, 1000; 66.90000 16APR1969, 1100; 66.70000 16APR1969, 1200; 66.60000 16APR1969, 1300; 66.30000 16APR1969, 1400; 66.50000 16APR1969, 1500; 66.50000 16APR1969, 1600; 66.00000 16APR1969, 1700; 65.70000 16APR1969, 1800; 66.60000 16APR1969, 1900; 66.00000 16APR1969, 2000; 63.60000 16APR1969, 2100; 64.30000 16APR1969, 2200; 64.30000 16APR1969, 2300; 64.40000 16APR1969, 2400; 67.10000 17APR1969, 0100; 66.70000 17APR1969, 0200; 67.40000 17APR1969, 0300; 67.20000 17APR1969, 0400; 67.20000 17APR1969, 0500; 66.50000 17APR1969, 0600; 67.30000 17APR1969, 0700; 66.80000 17APR1969, 0800; 66.80000 17APR1969, 0900; 67.00000 17APR1969, 1000; 66.70000 17APR1969, 1100; 66.70000 17APR1969, 1200; 66.70000 17APR1969, 1300; 67.00000 17APR1969, 1400; 67.00000 17APR1969, 1500; 66.80000 17APR1969, 1600; 66.50000 17APR1969, 1700; 66.30000 17APR1969, 1800; 66.60000 17APR1969, 1900; 66.70000 17APR1969, 2000; 67.60000 17APR1969, 2100; 66.80000 17APR1969, 2200; 67.10000 17APR1969, 2300; 66.90000 17APR1969, 2400; 66.90000 18APR1969, 0100; 66.90000 18APR1969, 0200; 67.10000 18APR1969, 0300; 66.90000 18APR1969, 0400; 67.00000 18APR1969, 0500; 66.90000 18APR1969, 0600; 66.90000 18APR1969, 0700; 67.10000 18APR1969, 0800; 67.00000 18APR1969, 0900; 66.90000 18APR1969, 1000; 67.10000 18APR1969, 1100; 67.00000 18APR1969, 1200; 67.00000 18APR1969, 1300; 67.20000 18APR1969, 1400; 67.00000 18APR1969, 1500; 66.60000 18APR1969, 1600; 67.10000 18APR1969, 1700; 66.80000 18APR1969, 1800; 66.30000 18APR1969, 1900; 66.30000 18APR1969, 2000; 67.10000 18APR1969, 2100; 67.30000 18APR1969, 2200; 67.20000 18APR1969, 2300; 66.70000 18APR1969, 2400; 65.80000 19APR1969, 0100; 66.70000 19APR1969, 0200; 66.50000 19APR1969, 0300; 66.50000 19APR1969, 0400; 66.60000 19APR1969, 0500; 66.50000 19APR1969, 0600; 66.50000 19APR1969, 0700; 66.80000 19APR1969, 0800; 66.50000 19APR1969, 0900; 66.60000 19APR1969, 1000; 66.60000 19APR1969, 1100; 66.90000 19APR1969, 1200; 66.50000 19APR1969, 1300; 66.60000 19APR1969, 1400; 66.90000 19APR1969, 1500; 66.60000 19APR1969, 1600; 66.70000 19APR1969, 1700; 66.90000 19APR1969, 1800; 66.50000 19APR1969, 1900; 66.50000 19APR1969, 2000; 66.70000 19APR1969, 2100; 66.50000 19APR1969, 2200; 66.60000 19APR1969, 2300; 66.60000 19APR1969, 2400; 66.50000 20APR1969, 0100; 66.80000 20APR1969, 0200; 66.10000 20APR1969, 0300; 66.60000 20APR1969, 0400; 66.30000 20APR1969, 0500; 66.50000 20APR1969, 0600; 66.40000 20APR1969, 0700; 66.60000 20APR1969, 0800; 66.40000 20APR1969, 0900; 66.40000 20APR1969, 1000; 66.60000 20APR1969, 1100; 66.80000 20APR1969, 1200; 66.00000 20APR1969, 1300; 66.40000 20APR1969, 1400; 66.60000 20APR1969, 1500; 66.30000 20APR1969, 1600; 66.30000 20APR1969, 1700; 66.60000 20APR1969, 1800; 66.40000 20APR1969, 1900; 66.30000 20APR1969, 2000; 66.20000 20APR1969, 2100; 66.50000 20APR1969, 2200; 66.30000 20APR1969, 2300; 66.30000 20APR1969, 2400; 66.30000 21APR1969, 0100; 66.40000 21APR1969, 0200; 66.10000 21APR1969, 0300; 66.20000 21APR1969, 0400; 66.20000 21APR1969, 0500; 66.40000 21APR1969, 0600; 66.10000 21APR1969, 0700; 66.20000 21APR1969, 0800; 66.20000 21APR1969, 0900; 66.30000 21APR1969, 1000; 66.10000 21APR1969, 1100; 66.10000 21APR1969, 1200; 66.00000 21APR1969, 1300; 66.00000 21APR1969, 1400; 66.20000 21APR1969, 1500; 66.00000 21APR1969, 1600; 66.00000 21APR1969, 1700; 66.00000 21APR1969, 1800; 66.10000 21APR1969, 1900; 65.90000 21APR1969, 2000; 65.80000 21APR1969, 2100; 67.10000 21APR1969, 2200; 64.70000 21APR1969, 2300; 65.80000 21APR1969, 2400; 65.70000 22APR1969, 0100; 65.70000 22APR1969, 0200; 65.90000 22APR1969, 0300; 65.60000 22APR1969, 0400; 65.70000 22APR1969, 0500; 65.70000 22APR1969, 0600; 65.40000 22APR1969, 0700; 65.80000 22APR1969, 0800; 65.60000 22APR1969, 0900; 65.50000 22APR1969, 1000; 65.50000 22APR1969, 1100; 65.40000 22APR1969, 1200; 65.50000 22APR1969, 1300; 65.70000 22APR1969, 1400; 65.50000 22APR1969, 1500; 65.40000 22APR1969, 1600; 65.40000 22APR1969, 1700; 64.50000 22APR1969, 1800; 63.00000 22APR1969, 1900; 63.00000 22APR1969, 2000; 63.10000 22APR1969, 2100; 62.90000 22APR1969, 2200; 63.00000 22APR1969, 2300; 62.90000 22APR1969, 2400; 63.40000 23APR1969, 0100; 62.70000 23APR1969, 0200; 62.90000 23APR1969, 0300; 64.50000 23APR1969, 0400; 65.40000 23APR1969, 0500; 65.40000 23APR1969, 0600; 65.50000 23APR1969, 0700; 66.00000 23APR1969, 0800; 66.00000 23APR1969, 0900; 66.00000 23APR1969, 1000; 65.90000 23APR1969, 1100; 66.20000 23APR1969, 1200; 65.90000 23APR1969, 1300; 65.90000 23APR1969, 1400; 65.80000 23APR1969, 1500; 65.90000 23APR1969, 1600; 64.70000 23APR1969, 1700; 63.50000 23APR1969, 1800; 63.20000 23APR1969, 1900; 63.30000 23APR1969, 2000; 63.30000 23APR1969, 2100; 63.20000 23APR1969, 2200; 63.20000 23APR1969, 2300; 65.50000 23APR1969, 2400; 63.20000 24APR1969, 0100; 64.80000 24APR1969, 0200; 65.40000 24APR1969, 0300; 65.40000 24APR1969, 0400; 65.20000 24APR1969, 0500; 65.30000 24APR1969, 0600; 65.20000 24APR1969, 0700; 65.40000 24APR1969, 0800; 65.30000 24APR1969, 0900; 65.20000 24APR1969, 1000; 64.40000 24APR1969, 1100; 65.20000 24APR1969, 1200; 65.10000 24APR1969, 1300; 65.10000 24APR1969, 1400; 65.20000 24APR1969, 1500; 65.10000 24APR1969, 1600; 65.10000 24APR1969, 1700; 65.10000 24APR1969, 1800; 65.00000 24APR1969, 1900; 65.00000 24APR1969, 2000; 65.00000 24APR1969, 2100; 65.10000 24APR1969, 2200; 65.00000 24APR1969, 2300; 65.00000 24APR1969, 2400; 64.80000 25APR1969, 0100; 65.10000 25APR1969, 0200; 64.90000 25APR1969, 0300; 65.00000 25APR1969, 0400; 65.00000 25APR1969, 0500; 65.00000 25APR1969, 0600; 65.00000 25APR1969, 0700; 65.00000 25APR1969, 0800; 65.00000 25APR1969, 0900; 65.00000 25APR1969, 1000; 65.10000 25APR1969, 1100; 65.00000 25APR1969, 1200; 65.00000 25APR1969, 1300; 65.10000 25APR1969, 1400; 65.00000 25APR1969, 1500; 65.00000 25APR1969, 1600; 65.10000 25APR1969, 1700; 64.90000 25APR1969, 1800; 65.00000 25APR1969, 1900; 65.00000 25APR1969, 2000; 65.00000 25APR1969, 2100; 65.00000 25APR1969, 2200; 65.00000 25APR1969, 2300; 65.00000 25APR1969, 2400; 65.00000 26APR1969, 0100; 65.00000 26APR1969, 0200; 65.00000 26APR1969, 0300; 65.00000 26APR1969, 0400; 65.00000 26APR1969, 0500; 65.00000 26APR1969, 0600; 65.00000 26APR1969, 0700; 65.00000 26APR1969, 0800; 65.00000 26APR1969, 0900; 65.00000 26APR1969, 1000; 65.10000 26APR1969, 1100; 65.10000 26APR1969, 1200; 65.00000 26APR1969, 1300; 65.00000 26APR1969, 1400; 65.00000 26APR1969, 1500; 65.00000 26APR1969, 1600; 65.00000 26APR1969, 1700; 65.00000 26APR1969, 1800; 65.00000 26APR1969, 1900; 65.10000 26APR1969, 2000; 65.00000 26APR1969, 2100; 65.00000 26APR1969, 2200; 65.00000 26APR1969, 2300; 65.00000 26APR1969, 2400; 65.00000 27APR1969, 0100; 65.00000 27APR1969, 0200; 65.00000 27APR1969, 0300; 64.90000 27APR1969, 0400; 64.90000 27APR1969, 0500; 65.00000 27APR1969, 0600; 65.00000 27APR1969, 0700; 65.00000 27APR1969, 0800; 65.00000 27APR1969, 0900; 65.00000 27APR1969, 1000; 65.00000 27APR1969, 1100; 65.10000 27APR1969, 1200; 65.00000 27APR1969, 1300; 65.10000 27APR1969, 1400; 65.00000 27APR1969, 1500; 65.00000 27APR1969, 1600; 65.00000 27APR1969, 1700; 65.00000 27APR1969, 1800; 65.00000 27APR1969, 1900; 65.00000 27APR1969, 2000; 65.00000 27APR1969, 2100; 65.00000 27APR1969, 2200; 64.80000 27APR1969, 2300; 64.80000 27APR1969, 2400; 64.90000 28APR1969, 0100; 64.90000 28APR1969, 0200; 64.90000 28APR1969, 0300; 64.90000 28APR1969, 0400; 64.80000 28APR1969, 0500; 65.00000 28APR1969, 0600; 64.80000 28APR1969, 0700; 64.90000 28APR1969, 0800; 65.00000 28APR1969, 0900; 64.90000 28APR1969, 1000; 64.90000 28APR1969, 1100; 64.90000 28APR1969, 1200; 64.90000 28APR1969, 1300; 64.90000 28APR1969, 1400; 64.90000 28APR1969, 1500; 64.80000 28APR1969, 1600; 64.80000 28APR1969, 1700; 64.80000 28APR1969, 1800; 64.60000 28APR1969, 1900; 65.10000 28APR1969, 2000; 64.80000 28APR1969, 2100; 64.70000 28APR1969, 2200; 64.90000 28APR1969, 2300; 65.00000 28APR1969, 2400; 64.80000 29APR1969, 0100; 64.80000 29APR1969, 0200; 64.70000 29APR1969, 0300; 65.00000 29APR1969, 0400; 65.00000 29APR1969, 0500; 64.70000 29APR1969, 0600; 64.80000 29APR1969, 0700; 64.70000 29APR1969, 0800; 64.90000 29APR1969, 0900; 64.70000 29APR1969, 1000; 64.90000 29APR1969, 1100; 65.00000 29APR1969, 1200; 64.90000 29APR1969, 1300; 64.90000 29APR1969, 1400; 64.80000 29APR1969, 1500; 64.80000 29APR1969, 1600; 64.70000 29APR1969, 1700; 64.90000 29APR1969, 1800; 64.70000 29APR1969, 1900; 65.00000 29APR1969, 2000; 64.60000 29APR1969, 2100; 64.80000 29APR1969, 2200; 64.80000 29APR1969, 2300; 64.80000 29APR1969, 2400; 64.80000 30APR1969, 0100; 64.70000 30APR1969, 0200; 64.80000 30APR1969, 0300; 64.70000 30APR1969, 0400; 64.80000 30APR1969, 0500; 64.80000 30APR1969, 0600; 64.90000 30APR1969, 0700; 64.80000 30APR1969, 0800; 64.90000 30APR1969, 0900; 64.90000 30APR1969, 1000; 64.90000 30APR1969, 1100; 65.00000 30APR1969, 1200; 64.90000 30APR1969, 1300; 64.90000 30APR1969, 1400; 65.00000 30APR1969, 1500; 64.90000 30APR1969, 1600; 64.90000 30APR1969, 1700; 64.90000 30APR1969, 1800; 64.90000 30APR1969, 1900; 65.00000 30APR1969, 2000; 65.10000 30APR1969, 2100; 64.90000 30APR1969, 2200; 64.90000 30APR1969, 2300; 65.10000 30APR1969, 2400; 65.10000 01MAY1969, 0100; 65.00000 01MAY1969, 0200; 64.90000 01MAY1969, 0300; 65.20000 01MAY1969, 0400; 65.00000 01MAY1969, 0500; 65.10000 01MAY1969, 0600; 65.10000 01MAY1969, 0700; 65.10000 01MAY1969, 0800; 65.10000 01MAY1969, 0900; 65.10000 01MAY1969, 1000; 65.10000 01MAY1969, 1100; 65.10000 01MAY1969, 1200; 65.10000 01MAY1969, 1300; 65.10000 01MAY1969, 1400; 65.10000 01MAY1969, 1500; 65.10000 01MAY1969, 1600; 63.50000 01MAY1969, 1700; 65.20000 01MAY1969, 1800; 65.50000 01MAY1969, 1900; 64.90000 01MAY1969, 2000; 65.30000 01MAY1969, 2100; 65.20000 01MAY1969, 2200; 65.20000 01MAY1969, 2300; 65.50000 01MAY1969, 2400; 64.80000 02MAY1969, 0100; 65.10000 02MAY1969, 0200; 65.00000 02MAY1969, 0300; 65.00000 02MAY1969, 0400; 64.70000 02MAY1969, 0500; 64.60000 02MAY1969, 0600; 65.20000 02MAY1969, 0700; 65.20000 02MAY1969, 0800; 65.30000 02MAY1969, 0900; 65.30000 02MAY1969, 1000; 65.30000 02MAY1969, 1100; 65.50000 02MAY1969, 1200; 65.30000 02MAY1969, 1300; 65.10000 02MAY1969, 1400; 65.60000 02MAY1969, 1500; 65.40000 02MAY1969, 1600; 65.10000 02MAY1969, 1700; 65.30000 02MAY1969, 1800; 63.70000 02MAY1969, 1900; 62.90000 02MAY1969, 2000; 63.20000 02MAY1969, 2100; 65.20000 02MAY1969, 2200; 65.30000 02MAY1969, 2300; 65.30000 02MAY1969, 2400; 65.30000 03MAY1969, 0100; 65.40000 03MAY1969, 0200; 65.40000 03MAY1969, 0300; 65.30000 03MAY1969, 0400; 65.40000 03MAY1969, 0500; 65.40000 03MAY1969, 0600; 65.40000 03MAY1969, 0700; 65.40000 03MAY1969, 0800; 65.40000 03MAY1969, 0900; 65.40000 03MAY1969, 1000; 65.50000 03MAY1969, 1100; 65.50000 03MAY1969, 1200; 65.50000 03MAY1969, 1300; 65.50000 03MAY1969, 1400; 65.40000 03MAY1969, 1500; 65.40000 03MAY1969, 1600; 65.60000 03MAY1969, 1700; 65.40000 03MAY1969, 1800; 65.20000 03MAY1969, 1900; 65.60000 03MAY1969, 2000; 65.50000 03MAY1969, 2100; 65.60000 03MAY1969, 2200; 65.50000 03MAY1969, 2300; 65.60000 03MAY1969, 2400; 65.60000 04MAY1969, 0100; 65.60000 04MAY1969, 0200; 65.60000 04MAY1969, 0300; 65.70000 04MAY1969, 0400; 65.70000 04MAY1969, 0500; 65.70000 04MAY1969, 0600; 65.70000 04MAY1969, 0700; 65.70000 04MAY1969, 0800; 65.70000 04MAY1969, 0900; 65.80000 04MAY1969, 1000; 65.50000 04MAY1969, 1100; 65.90000 04MAY1969, 1200; 65.70000 04MAY1969, 1300; 65.70000 04MAY1969, 1400; 65.70000 04MAY1969, 1500; 65.80000 04MAY1969, 1600; 65.80000 04MAY1969, 1700; 65.80000 04MAY1969, 1800; 65.80000 04MAY1969, 1900; 65.80000 04MAY1969, 2000; 65.80000 04MAY1969, 2100; 65.80000 04MAY1969, 2200; 66.00000 04MAY1969, 2300; 65.80000 04MAY1969, 2400; 65.80000 05MAY1969, 0100; 65.80000 05MAY1969, 0200; 65.80000 05MAY1969, 0300; 65.80000 05MAY1969, 0400; 65.80000 05MAY1969, 0500; 65.70000 05MAY1969, 0600; 65.70000 05MAY1969, 0700; 65.60000 05MAY1969, 0800; 65.40000 05MAY1969, 0900; 65.70000 05MAY1969, 1000; 65.50000 05MAY1969, 1100; 65.50000 05MAY1969, 1200; 65.50000 05MAY1969, 1300; 65.40000 05MAY1969, 1400; 65.70000 05MAY1969, 1500; 65.50000 05MAY1969, 1600; 65.40000 05MAY1969, 1700; 65.50000 05MAY1969, 1800; 65.50000 05MAY1969, 1900; 65.50000 05MAY1969, 2000; 65.50000 05MAY1969, 2100; 65.50000 05MAY1969, 2200; 65.50000 05MAY1969, 2300; 65.50000 05MAY1969, 2400; 65.50000 06MAY1969, 0100; 65.60000 06MAY1969, 0200; 65.60000 06MAY1969, 0300; 65.50000 06MAY1969, 0400; 65.50000 06MAY1969, 0500; 65.50000 06MAY1969, 0600; 65.70000 06MAY1969, 0700; 65.50000 06MAY1969, 0800; 65.70000 06MAY1969, 0900; 65.60000 06MAY1969, 1000; 65.80000 06MAY1969, 1100; 65.60000 06MAY1969, 1200; 65.60000 06MAY1969, 1300; 65.60000 06MAY1969, 1400; 65.60000 06MAY1969, 1500; 65.50000 06MAY1969, 1600; 65.50000 06MAY1969, 1700; 65.80000 06MAY1969, 1800; 65.40000 06MAY1969, 1900; 65.50000 06MAY1969, 2000; 65.60000 06MAY1969, 2100; 65.50000 06MAY1969, 2200; 65.50000 06MAY1969, 2300; 65.50000 06MAY1969, 2400; 65.50000 07MAY1969, 0100; 65.50000 07MAY1969, 0200; 65.70000 07MAY1969, 0300; 65.30000 07MAY1969, 0400; 65.70000 07MAY1969, 0500; 65.50000 07MAY1969, 0600; 65.40000 07MAY1969, 0700; 65.50000 07MAY1969, 0800; 65.50000 07MAY1969, 0900; 65.60000 07MAY1969, 1000; 65.60000 07MAY1969, 1100; 65.60000 07MAY1969, 1200; 65.60000 07MAY1969, 1300; 65.40000 07MAY1969, 1400; 65.40000 07MAY1969, 1500; 65.40000 07MAY1969, 1600; 65.40000 07MAY1969, 1700; 65.40000 07MAY1969, 1800; 65.40000 07MAY1969, 1900; 65.40000 07MAY1969, 2000; 61.00000 07MAY1969, 2100; 59.80000 07MAY1969, 2200; 63.30000 07MAY1969, 2300; 63.70000 07MAY1969, 2400; 65.00000 08MAY1969, 0100; 65.50000 08MAY1969, 0200; 65.30000 08MAY1969, 0300; 65.40000 08MAY1969, 0400; 65.40000 08MAY1969, 0500; 65.40000 08MAY1969, 0600; 65.30000 08MAY1969, 0700; 65.40000 08MAY1969, 0800; 65.30000 08MAY1969, 0900; 65.30000 08MAY1969, 1000; 65.30000 08MAY1969, 1100; 65.40000 08MAY1969, 1200; 65.30000 08MAY1969, 1300; 65.40000 08MAY1969, 1400; 65.30000 08MAY1969, 1500; 65.30000 08MAY1969, 1600; 65.30000 08MAY1969, 1700; 65.10000 08MAY1969, 1800; 65.30000 08MAY1969, 1900; 65.20000 08MAY1969, 2000; 65.20000 08MAY1969, 2100; 65.10000 08MAY1969, 2200; 65.20000 08MAY1969, 2300; 65.20000 08MAY1969, 2400; 65.20000 09MAY1969, 0100; 65.10000 09MAY1969, 0200; 65.20000 09MAY1969, 0300; 65.20000 09MAY1969, 0400; 65.10000 09MAY1969, 0500; 65.20000 09MAY1969, 0600; 65.10000 09MAY1969, 0700; 65.30000 09MAY1969, 0800; 65.30000 09MAY1969, 0900; 65.30000 09MAY1969, 1000; 65.20000 09MAY1969, 1100; 65.50000 09MAY1969, 1200; 64.90000 09MAY1969, 1300; 65.50000 09MAY1969, 1400; 65.20000 09MAY1969, 1500; 65.10000 09MAY1969, 1600; 65.20000 09MAY1969, 1700; 65.20000 09MAY1969, 1800; 65.10000 09MAY1969, 1900; 65.10000 09MAY1969, 2000; 65.10000 09MAY1969, 2100; 65.20000 09MAY1969, 2200; 65.20000 09MAY1969, 2300; 65.20000 09MAY1969, 2400; 65.20000 10MAY1969, 0100; 65.20000 10MAY1969, 0200; 65.10000 10MAY1969, 0300; 65.20000 10MAY1969, 0400; 65.30000 10MAY1969, 0500; 65.20000 10MAY1969, 0600; 65.30000 10MAY1969, 0700; 65.20000 10MAY1969, 0800; 65.10000 10MAY1969, 0900; 65.30000 10MAY1969, 1000; 65.30000 10MAY1969, 1100; 65.40000 10MAY1969, 1200; 65.30000 10MAY1969, 1300; 65.30000 10MAY1969, 1400; 65.30000 10MAY1969, 1500; 65.20000 10MAY1969, 1600; 65.30000 10MAY1969, 1700; 65.30000 10MAY1969, 1800; 65.40000 10MAY1969, 1900; 65.30000 10MAY1969, 2000; 65.30000 10MAY1969, 2100; 65.40000 10MAY1969, 2200; 65.40000 10MAY1969, 2300; 65.70000 10MAY1969, 2400; 65.30000 11MAY1969, 0100; 65.60000 11MAY1969, 0200; 65.50000 11MAY1969, 0300; 65.40000 11MAY1969, 0400; 65.40000 11MAY1969, 0500; 65.50000 11MAY1969, 0600; 65.50000 11MAY1969, 0700; 65.40000 11MAY1969, 0800; 65.50000 11MAY1969, 0900; 65.50000 11MAY1969, 1000; 65.60000 11MAY1969, 1100; 65.60000 11MAY1969, 1200; 65.60000 11MAY1969, 1300; 65.60000 11MAY1969, 1400; 65.60000 11MAY1969, 1500; 65.70000 11MAY1969, 1600; 65.60000 11MAY1969, 1700; 66.00000 11MAY1969, 1800; 65.70000 11MAY1969, 1900; 65.80000 11MAY1969, 2000; 65.70000 11MAY1969, 2100; 65.80000 11MAY1969, 2200; 65.70000 11MAY1969, 2300; 65.90000 11MAY1969, 2400; 65.90000 12MAY1969, 0100; 65.90000 12MAY1969, 0200; 66.00000 12MAY1969, 0300; 66.20000 12MAY1969, 0400; 65.90000 12MAY1969, 0500; 66.00000 12MAY1969, 0600; 65.90000 12MAY1969, 0700; 65.90000 12MAY1969, 0800; 66.00000 12MAY1969, 0900; 65.90000 12MAY1969, 1000; 65.90000 12MAY1969, 1100; 66.00000 12MAY1969, 1200; 65.90000 12MAY1969, 1300; 66.40000 12MAY1969, 1400; 65.80000 12MAY1969, 1500; 66.00000 12MAY1969, 1600; 65.90000 12MAY1969, 1700; 65.90000 12MAY1969, 1800; 65.90000 12MAY1969, 1900; 66.00000 12MAY1969, 2000; 65.90000 12MAY1969, 2100; 66.10000 12MAY1969, 2200; 65.70000 12MAY1969, 2300; 66.10000 12MAY1969, 2400; 65.80000 13MAY1969, 0100; 65.90000 13MAY1969, 0200; 65.90000 13MAY1969, 0300; 65.90000 13MAY1969, 0400; 66.00000 13MAY1969, 0500; 66.00000 13MAY1969, 0600; 66.10000 13MAY1969, 0700; 66.10000 13MAY1969, 0800; 65.40000 13MAY1969, 0900; 66.30000 13MAY1969, 1000; 66.30000 13MAY1969, 1100; 66.30000 13MAY1969, 1200; 65.20000 13MAY1969, 1300; 65.40000 13MAY1969, 1400; 65.40000 13MAY1969, 1500; 65.60000 13MAY1969, 1600; 66.10000 13MAY1969, 1700; 65.40000 13MAY1969, 1800; 65.40000 13MAY1969, 1900; 65.40000 13MAY1969, 2000; 65.70000 13MAY1969, 2100; 65.50000 13MAY1969, 2200; 65.60000 13MAY1969, 2300; 65.60000 13MAY1969, 2400; 65.70000 14MAY1969, 0100; 65.80000 14MAY1969, 0200; 66.00000 14MAY1969, 0300; 65.80000 14MAY1969, 0400; 65.90000 14MAY1969, 0500; 65.80000 14MAY1969, 0600; 66.10000 14MAY1969, 0700; 65.90000 14MAY1969, 0800; 66.00000 14MAY1969, 0900; 66.00000 14MAY1969, 1000; 66.20000 14MAY1969, 1100; 66.00000 14MAY1969, 1200; 66.20000 14MAY1969, 1300; 66.10000 14MAY1969, 1400; 66.10000 14MAY1969, 1500; 66.50000 14MAY1969, 1600; 66.20000 14MAY1969, 1700; 65.30000 14MAY1969, 1800; 66.50000 14MAY1969, 1900; 66.50000 14MAY1969, 2000; 66.50000 14MAY1969, 2100; 66.70000 14MAY1969, 2200; 66.90000 14MAY1969, 2300; 66.80000 14MAY1969, 2400; 66.90000 15MAY1969, 0100; 67.00000 15MAY1969, 0200; 66.90000 15MAY1969, 0300; 67.20000 15MAY1969, 0400; 67.00000 15MAY1969, 0500; 67.10000 15MAY1969, 0600; 67.10000 15MAY1969, 0700; 67.40000 15MAY1969, 0800; 67.20000 15MAY1969, 0900; 66.60000 15MAY1969, 1000; 66.40000 15MAY1969, 1100; 66.40000 15MAY1969, 1200; 66.60000 15MAY1969, 1300; 67.70000 15MAY1969, 1400; 65.10000 15MAY1969, 1500; 63.80000 15MAY1969, 1600; 63.90000 15MAY1969, 1700; 64.20000 15MAY1969, 1800; 64.00000 15MAY1969, 1900; 64.30000 15MAY1969, 2000; 64.00000 15MAY1969, 2100; 64.50000 15MAY1969, 2200; 64.20000 15MAY1969, 2300; 64.50000 15MAY1969, 2400; 64.30000 16MAY1969, 0100; 65.10000 16MAY1969, 0200; 67.10000 16MAY1969, 0300; 67.50000 16MAY1969, 0400; 67.30000 16MAY1969, 0500; 67.60000 16MAY1969, 0600; 67.40000 16MAY1969, 0700; 67.80000 16MAY1969, 0800; 67.60000 16MAY1969, 0900; 67.90000 16MAY1969, 1000; 68.00000 16MAY1969, 1100; 67.70000 16MAY1969, 1200; 68.20000 16MAY1969, 1300; 68.00000 16MAY1969, 1400; 68.30000 16MAY1969, 1500; 67.50000 16MAY1969, 1600; 67.90000 16MAY1969, 1700; 68.10000 16MAY1969, 1800; 67.30000 16MAY1969, 1900; 67.60000 16MAY1969, 2000; 67.70000 16MAY1969, 2100; 67.60000 16MAY1969, 2200; 68.00000 16MAY1969, 2300; 67.70000 16MAY1969, 2400; 67.90000 17MAY1969, 0100; 68.00000 17MAY1969, 0200; 67.40000 17MAY1969, 0300; 68.20000 17MAY1969, 0400; 68.20000 17MAY1969, 0500; 68.00000 17MAY1969, 0600; 68.40000 17MAY1969, 0700; 68.40000 17MAY1969, 0800; 68.30000 17MAY1969, 0900; 68.70000 17MAY1969, 1000; 68.70000 17MAY1969, 1100; 68.80000 17MAY1969, 1200; 69.00000 17MAY1969, 1300; 69.10000 17MAY1969, 1400; 68.40000 17MAY1969, 1500; 68.70000 17MAY1969, 1600; 65.90000 17MAY1969, 1700; 65.80000 17MAY1969, 1800; 67.90000 17MAY1969, 1900; 68.80000 17MAY1969, 2000; 68.80000 17MAY1969, 2100; 68.90000 17MAY1969, 2200; 69.00000 17MAY1969, 2300; 69.10000 17MAY1969, 2400; 69.20000 18MAY1969, 0100; 69.30000 18MAY1969, 0200; 69.40000 18MAY1969, 0300; 69.50000 18MAY1969, 0400; 69.50000 18MAY1969, 0500; 69.60000 18MAY1969, 0600; 69.80000 18MAY1969, 0700; 69.80000 18MAY1969, 0800; 69.90000 18MAY1969, 0900; 70.00000 18MAY1969, 1000; 72.60000 18MAY1969, 1100; 72.50000 18MAY1969, 1200; 69.50000 18MAY1969, 1300; 69.70000 18MAY1969, 1400; 69.70000 18MAY1969, 1500; 70.60000 18MAY1969, 1600; 70.50000 18MAY1969, 1700; 70.10000 18MAY1969, 1800; 70.00000 18MAY1969, 1900; 70.10000 18MAY1969, 2000; 70.10000 18MAY1969, 2100; 70.40000 18MAY1969, 2200; 70.20000 18MAY1969, 2300; 70.30000 18MAY1969, 2400; 70.40000 19MAY1969, 0100; 70.70000 19MAY1969, 0200; 70.50000 19MAY1969, 0300; 70.60000 19MAY1969, 0400; 70.60000 19MAY1969, 0500; 71.00000 19MAY1969, 0600; 70.80000 19MAY1969, 0700; 70.60000 19MAY1969, 0800; 70.50000 19MAY1969, 0900; 70.50000 19MAY1969, 1000; 70.80000 19MAY1969, 1100; 70.70000 19MAY1969, 1200; 71.00000 19MAY1969, 1300; 70.90000 19MAY1969, 1400; 68.00000 19MAY1969, 1500; 68.00000 19MAY1969, 1600; 68.00000 19MAY1969, 1700; 68.40000 19MAY1969, 1800; 68.00000 19MAY1969, 1900; 68.40000 19MAY1969, 2000; 68.20000 19MAY1969, 2100; 68.30000 19MAY1969, 2200; 68.60000 19MAY1969, 2300; 68.10000 19MAY1969, 2400; 69.50000 20MAY1969, 0100; 71.90000 20MAY1969, 0200; 71.90000 20MAY1969, 0300; 72.00000 20MAY1969, 0400; 72.10000 20MAY1969, 0500; 72.00000 20MAY1969, 0600; 71.80000 20MAY1969, 0700; 71.60000 20MAY1969, 0800; 72.00000 20MAY1969, 0900; 71.90000 20MAY1969, 1000; 68.10000 20MAY1969, 1100; 72.10000 20MAY1969, 1200; 69.30000 20MAY1969, 1300; 68.90000 20MAY1969, 1400; 68.90000 20MAY1969, 1500; 69.10000 20MAY1969, 1600; 68.90000 20MAY1969, 1700; 69.00000 20MAY1969, 1800; 69.00000 20MAY1969, 1900; 69.40000 20MAY1969, 2000; 69.60000 20MAY1969, 2100; 68.90000 20MAY1969, 2200; 68.80000 20MAY1969, 2300; 67.20000 20MAY1969, 2400; 69.40000 21MAY1969, 0100; 70.00000 21MAY1969, 0200; 70.10000 21MAY1969, 0300; 70.10000 21MAY1969, 0400; 69.60000 21MAY1969, 0500; 69.70000 21MAY1969, 0600; 69.80000 21MAY1969, 0700; 69.80000 21MAY1969, 0800; 70.00000 21MAY1969, 0900; 70.00000 21MAY1969, 1000; 70.10000 21MAY1969, 1100; 70.20000 21MAY1969, 1200; 70.20000 21MAY1969, 1300; 70.30000 21MAY1969, 1400; 70.30000 21MAY1969, 1500; 70.40000 21MAY1969, 1600; 70.60000 21MAY1969, 1700; 70.70000 21MAY1969, 1800; 70.60000 21MAY1969, 1900; 70.80000 21MAY1969, 2000; 71.00000 21MAY1969, 2100; 68.50000 21MAY1969, 2200; 71.10000 21MAY1969, 2300; 71.00000 21MAY1969, 2400; 70.10000 22MAY1969, 0100; 71.10000 22MAY1969, 0200; 71.10000 22MAY1969, 0300; 71.40000 22MAY1969, 0400; 71.30000 22MAY1969, 0500; 71.40000 22MAY1969, 0600; 71.70000 22MAY1969, 0700; 71.50000 22MAY1969, 0800; 71.60000 22MAY1969, 0900; 72.00000 22MAY1969, 1000; 71.80000 22MAY1969, 1100; 71.90000 22MAY1969, 1200; 67.80000 22MAY1969, 1300; 64.80000 22MAY1969, 1400; 64.90000 22MAY1969, 1500; 65.20000 22MAY1969, 1600; 65.00000 22MAY1969, 1700; 64.90000 22MAY1969, 1800; 64.90000 22MAY1969, 1900; 65.30000 22MAY1969, 2000; 65.10000 22MAY1969, 2100; 65.10000 22MAY1969, 2200; 65.30000 22MAY1969, 2300; 65.30000 22MAY1969, 2400; 65.40000 23MAY1969, 0100; 65.60000 23MAY1969, 0200; 68.60000 23MAY1969, 0300; 72.50000 23MAY1969, 0400; 72.50000 23MAY1969, 0500; 72.50000 23MAY1969, 0600; 72.40000 23MAY1969, 0700; 72.60000 23MAY1969, 0800; 72.80000 23MAY1969, 0900; 72.70000 23MAY1969, 1000; 72.90000 23MAY1969, 1100; 72.10000 23MAY1969, 1200; 66.40000 23MAY1969, 1300; 70.50000 23MAY1969, 1400; 69.80000 23MAY1969, 1500; 69.40000 23MAY1969, 1600; 69.30000 23MAY1969, 1700; 69.50000 23MAY1969, 1800; 69.50000 23MAY1969, 1900; 69.60000 23MAY1969, 2000; 69.70000 23MAY1969, 2100; 69.70000 23MAY1969, 2200; 69.80000 23MAY1969, 2300; 69.60000 23MAY1969, 2400; 69.90000 24MAY1969, 0100; 69.80000 24MAY1969, 0200; 68.00000 24MAY1969, 0300; 66.10000 24MAY1969, 0400; 66.20000 24MAY1969, 0500; 66.10000 24MAY1969, 0600; 66.20000 24MAY1969, 0700; 66.30000 24MAY1969, 0800; 66.40000 24MAY1969, 0900; 66.40000 24MAY1969, 1000; 66.50000 24MAY1969, 1100; 67.20000 24MAY1969, 1200; 60.20000 24MAY1969, 1300; 55.50000 24MAY1969, 1400; 55.50000 24MAY1969, 1500; 55.60000 24MAY1969, 1600; 56.00000 24MAY1969, 1700; 55.30000 24MAY1969, 1800; 55.60000 24MAY1969, 1900; 55.70000 24MAY1969, 2000; 55.70000 24MAY1969, 2100; 55.90000 24MAY1969, 2200; 56.00000 24MAY1969, 2300; 55.70000 24MAY1969, 2400; 55.90000 25MAY1969, 0100; 56.10000 25MAY1969, 0200; 58.00000 25MAY1969, 0300; 64.20000 25MAY1969, 0400; 70.70000 25MAY1969, 0500; 70.50000 25MAY1969, 0600; 70.60000 25MAY1969, 0700; 70.50000 25MAY1969, 0800; 70.90000 25MAY1969, 0900; 70.60000 25MAY1969, 1000; 71.00000 25MAY1969, 1100; 70.80000 25MAY1969, 1200; 71.10000 25MAY1969, 1300; 71.00000 25MAY1969, 1400; 71.30000 25MAY1969, 1500; 71.20000 25MAY1969, 1600; 71.20000 25MAY1969, 1700; 71.40000 25MAY1969, 1800; 71.30000 25MAY1969, 1900; 72.00000 25MAY1969, 2000; 72.60000 25MAY1969, 2100; 72.80000 25MAY1969, 2200; 72.80000 25MAY1969, 2300; 73.10000 25MAY1969, 2400; 72.70000 26MAY1969, 0100; 74.20000 26MAY1969, 0200; 74.40000 26MAY1969, 0300; 74.50000 26MAY1969, 0400; 74.50000 26MAY1969, 0500; 74.60000 26MAY1969, 0600; 75.10000 26MAY1969, 0700; 75.20000 26MAY1969, 0800; 75.80000 26MAY1969, 0900; 75.60000 26MAY1969, 1000; 75.80000 26MAY1969, 1100; 75.70000 26MAY1969, 1200; 75.90000 26MAY1969, 1300; 76.00000 26MAY1969, 1400; 75.90000 26MAY1969, 1500; 76.00000 26MAY1969, 1600; 73.60000 26MAY1969, 1700; 70.30000 26MAY1969, 1800; 71.20000 26MAY1969, 1900; 72.00000 26MAY1969, 2000; 71.90000 26MAY1969, 2100; 73.20000 26MAY1969, 2200; 76.10000 26MAY1969, 2300; 76.30000 26MAY1969, 2400; 76.20000 27MAY1969, 0100; 76.50000 27MAY1969, 0200; 76.50000 27MAY1969, 0300; 75.10000 27MAY1969, 0400; 76.30000 27MAY1969, 0500; 76.50000 27MAY1969, 0600; 76.50000 27MAY1969, 0700; 76.80000 27MAY1969, 0800; 74.90000 27MAY1969, 0900; 76.80000 27MAY1969, 1000; 76.90000 27MAY1969, 1100; 76.70000 27MAY1969, 1200; 76.90000 27MAY1969, 1300; 77.00000 27MAY1969, 1400; 76.90000 27MAY1969, 1500; 77.00000 27MAY1969, 1600; 77.10000 27MAY1969, 1700; 76.90000 27MAY1969, 1800; 77.10000 27MAY1969, 1900; 77.70000 27MAY1969, 2000; 77.20000 27MAY1969, 2100; 76.90000 27MAY1969, 2200; 76.20000 27MAY1969, 2300; 79.10000 27MAY1969, 2400; 77.20000 28MAY1969, 0100; 77.30000 28MAY1969, 0200; 77.30000 28MAY1969, 0300; 77.30000 28MAY1969, 0400; 77.50000 28MAY1969, 0500; 77.40000 28MAY1969, 0600; 77.50000 28MAY1969, 0700; 77.50000 28MAY1969, 0800; 77.60000 28MAY1969, 0900; 77.70000 28MAY1969, 1000; 77.70000 28MAY1969, 1100; 77.60000 28MAY1969, 1200; 77.80000 28MAY1969, 1300; 73.70000 28MAY1969, 1400; 73.40000 28MAY1969, 1500; 73.70000 28MAY1969, 1600; 73.20000 28MAY1969, 1700; 73.50000 28MAY1969, 1800; 73.50000 28MAY1969, 1900; 73.60000 28MAY1969, 2000; 73.60000 28MAY1969, 2100; 73.50000 28MAY1969, 2200; 73.60000 28MAY1969, 2300; 73.70000 28MAY1969, 2400; 73.80000 29MAY1969, 0100; 73.60000 29MAY1969, 0200; 73.70000 29MAY1969, 0300; 73.80000 29MAY1969, 0400; 73.70000 29MAY1969, 0500; 73.80000 29MAY1969, 0600; 74.00000 29MAY1969, 0700; 73.80000 29MAY1969, 0800; 73.90000 29MAY1969, 0900; 74.00000 29MAY1969, 1000; 74.00000 29MAY1969, 1100; 74.10000 29MAY1969, 1200; 69.40000 29MAY1969, 1300; 70.80000 29MAY1969, 1400; 70.60000 29MAY1969, 1500; 73.10000 29MAY1969, 1600; 73.80000 29MAY1969, 1700; 73.70000 29MAY1969, 1800; 73.80000 29MAY1969, 1900; 73.70000 29MAY1969, 2000; 73.70000 29MAY1969, 2100; 73.90000 29MAY1969, 2200; 73.70000 29MAY1969, 2300; 73.90000 29MAY1969, 2400; 74.00000 30MAY1969, 0100; 74.80000 30MAY1969, 0200; 77.00000 30MAY1969, 0300; 78.70000 30MAY1969, 0400; 78.90000 30MAY1969, 0500; 78.80000 30MAY1969, 0600; 80.00000 30MAY1969, 0700; 78.90000 30MAY1969, 0800; 78.90000 30MAY1969, 0900; 78.90000 30MAY1969, 1000; 79.10000 30MAY1969, 1100; 78.90000 30MAY1969, 1200; 79.00000 30MAY1969, 1300; 79.00000 30MAY1969, 1400; 79.00000 30MAY1969, 1500; 79.00000 30MAY1969, 1600; 79.10000 30MAY1969, 1700; 79.00000 30MAY1969, 1800; 79.10000 30MAY1969, 1900; 79.10000 30MAY1969, 2000; 79.10000 30MAY1969, 2100; 79.10000 30MAY1969, 2200; 79.20000 30MAY1969, 2300; 79.20000 30MAY1969, 2400; 79.70000 31MAY1969, 0100; 78.70000 31MAY1969, 0200; 79.20000 31MAY1969, 0300; 79.20000 31MAY1969, 0400; 79.20000 31MAY1969, 0500; 79.40000 31MAY1969, 0600; 79.30000 31MAY1969, 0700; 79.30000 31MAY1969, 0800; 79.40000 31MAY1969, 0900; 79.40000 31MAY1969, 1000; 79.40000 31MAY1969, 1100; 79.50000 31MAY1969, 1200; 79.40000 31MAY1969, 1300; 79.40000 31MAY1969, 1400; 79.60000 31MAY1969, 1500; 79.50000 31MAY1969, 1600; 79.50000 31MAY1969, 1700; 79.40000 31MAY1969, 1800; 79.50000 31MAY1969, 1900; 80.10000 31MAY1969, 2000; 80.20000 31MAY1969, 2100; 80.20000 31MAY1969, 2200; 80.20000 31MAY1969, 2300; 79.30000 31MAY1969, 2400; 79.40000 01JUN1969, 0100; 79.40000 01JUN1969, 0200; 79.40000 01JUN1969, 0300; 79.50000 01JUN1969, 0400; 79.40000 01JUN1969, 0500; 79.40000 01JUN1969, 0600; 79.60000 01JUN1969, 0700; 79.60000 01JUN1969, 0800; 79.70000 01JUN1969, 0900; 79.70000 01JUN1969, 1000; 79.80000 01JUN1969, 1100; 79.90000 01JUN1969, 1200; 77.80000 01JUN1969, 1300; 74.10000 01JUN1969, 1400; 77.90000 01JUN1969, 1500; 79.90000 01JUN1969, 1600; 79.70000 01JUN1969, 1700; 79.90000 01JUN1969, 1800; 80.00000 01JUN1969, 1900; 80.00000 01JUN1969, 2000; 80.00000 01JUN1969, 2100; 80.10000 01JUN1969, 2200; 77.30000 01JUN1969, 2300; 75.60000 01JUN1969, 2400; 75.60000 02JUN1969, 0100; 75.70000 02JUN1969, 0200; 75.40000 02JUN1969, 0300; 75.40000 02JUN1969, 0400; 75.40000 02JUN1969, 0500; 75.40000 02JUN1969, 0600; 75.30000 02JUN1969, 0700; 75.40000 02JUN1969, 0800; 75.50000 02JUN1969, 0900; 79.50000 02JUN1969, 1000; 80.30000 02JUN1969, 1100; 80.40000 02JUN1969, 1200; 80.10000 02JUN1969, 1300; 78.20000 02JUN1969, 1400; 75.30000 02JUN1969, 1500; 75.30000 02JUN1969, 1600; 75.00000 02JUN1969, 1700; 75.40000 02JUN1969, 1800; 75.00000 02JUN1969, 1900; 75.10000 02JUN1969, 2000; 75.30000 02JUN1969, 2100; 75.30000 02JUN1969, 2200; 75.30000 02JUN1969, 2300; 75.20000 02JUN1969, 2400; 75.40000 03JUN1969, 0100; 75.60000 03JUN1969, 0200; 75.70000 03JUN1969, 0300; 76.20000 03JUN1969, 0400; 76.20000 03JUN1969, 0500; 76.20000 03JUN1969, 0600; 76.30000 03JUN1969, 0700; 76.20000 03JUN1969, 0800; 76.30000 03JUN1969, 0900; 76.40000 03JUN1969, 1000; 76.50000 03JUN1969, 1100; 76.40000 03JUN1969, 1200; 76.30000 03JUN1969, 1300; 68.80000 03JUN1969, 1400; 68.60000 03JUN1969, 1500; 68.60000 03JUN1969, 1600; 68.60000 03JUN1969, 1700; 69.20000 03JUN1969, 1800; 71.10000 03JUN1969, 1900; 74.10000 03JUN1969, 2000; 75.10000 03JUN1969, 2100; 75.20000 03JUN1969, 2200; 75.70000 03JUN1969, 2300; 75.80000 03JUN1969, 2400; 75.80000 04JUN1969, 0100; 75.80000 04JUN1969, 0200; 75.80000 04JUN1969, 0300; 75.70000 04JUN1969, 0400; 75.80000 04JUN1969, 0500; 75.90000 04JUN1969, 0600; 75.90000 04JUN1969, 0700; 75.70000 04JUN1969, 0800; 75.90000 04JUN1969, 0900; 75.70000 04JUN1969, 1000; 75.90000 04JUN1969, 1100; 75.70000 04JUN1969, 1200; 74.70000 04JUN1969, 1300; 67.20000 04JUN1969, 1400; 66.90000 04JUN1969, 1500; 66.90000 04JUN1969, 1600; 66.90000 04JUN1969, 1700; 67.00000 04JUN1969, 1800; 66.70000 04JUN1969, 1900; 66.50000 04JUN1969, 2000; 66.70000 04JUN1969, 2100; 66.90000 04JUN1969, 2200; 66.70000 04JUN1969, 2300; 67.10000 04JUN1969, 2400; 67.10000 05JUN1969, 0100; 67.10000 05JUN1969, 0200; 67.90000 05JUN1969, 0300; 67.90000 05JUN1969, 0400; 68.00000 05JUN1969, 0500; 67.80000 05JUN1969, 0600; 69.10000 05JUN1969, 0700; 70.40000 05JUN1969, 0800; 72.30000 05JUN1969, 0900; 72.40000 05JUN1969, 1000; 72.50000 05JUN1969, 1100; 72.50000 05JUN1969, 1200; 72.40000 05JUN1969, 1300; 68.50000 05JUN1969, 1400; 67.70000 05JUN1969, 1500; 66.40000 05JUN1969, 1600; 67.90000 05JUN1969, 1700; 67.80000 05JUN1969, 1800; 67.70000 05JUN1969, 1900; 67.60000 05JUN1969, 2000; 67.60000 05JUN1969, 2100; 67.60000 05JUN1969, 2200; 67.40000 05JUN1969, 2300; 67.60000 05JUN1969, 2400; 68.00000 06JUN1969, 0100; 67.40000 06JUN1969, 0200; 66.80000 06JUN1969, 0300; 67.40000 06JUN1969, 0400; 68.30000 06JUN1969, 0500; 68.30000 06JUN1969, 0600; 68.90000 06JUN1969, 0700; 69.30000 06JUN1969, 0800; 68.50000 06JUN1969, 0900; 68.50000 06JUN1969, 1000; 68.60000 06JUN1969, 1100; 68.60000 06JUN1969, 1200; 68.50000 06JUN1969, 1300; 68.40000 06JUN1969, 1400; 68.40000 06JUN1969, 1500; 68.40000 06JUN1969, 1600; 66.40000 06JUN1969, 1700; 67.20000 06JUN1969, 1800; 68.40000 06JUN1969, 1900; 68.30000 06JUN1969, 2000; 68.40000 06JUN1969, 2100; 68.50000 06JUN1969, 2200; 68.30000 06JUN1969, 2300; 68.90000 06JUN1969, 2400; 71.10000 07JUN1969, 0100; 72.80000 07JUN1969, 0200; 72.80000 07JUN1969, 0300; 72.60000 07JUN1969, 0400; 72.50000 07JUN1969, 0500; 73.00000 07JUN1969, 0600; 76.30000 07JUN1969, 0700; 81.40000 07JUN1969, 0800; 81.80000 07JUN1969, 0900; 81.40000 07JUN1969, 1000; 81.70000 07JUN1969, 1100; 81.60000 07JUN1969, 1200; 81.70000 07JUN1969, 1300; 81.70000 07JUN1969, 1400; 81.50000 07JUN1969, 1500; 81.60000 07JUN1969, 1600; 81.40000 07JUN1969, 1700; 81.40000 07JUN1969, 1800; 81.60000 07JUN1969, 1900; 80.50000 07JUN1969, 2000; 81.50000 07JUN1969, 2100; 81.70000 07JUN1969, 2200; 81.70000 07JUN1969, 2300; 81.60000 07JUN1969, 2400; 81.70000 08JUN1969, 0100; 81.60000 08JUN1969, 0200; 81.70000 08JUN1969, 0300; 81.80000 08JUN1969, 0400; 81.70000 08JUN1969, 0500; 81.90000 08JUN1969, 0600; 81.90000 08JUN1969, 0700; 81.80000 08JUN1969, 0800; 81.90000 08JUN1969, 0900; 81.90000 08JUN1969, 1000; 81.80000 08JUN1969, 1100; 81.90000 08JUN1969, 1200; 81.60000 08JUN1969, 1300; 81.90000 08JUN1969, 1400; 81.70000 08JUN1969, 1500; 81.90000 08JUN1969, 1600; 81.90000 08JUN1969, 1700; 81.80000 08JUN1969, 1800; 81.80000 08JUN1969, 1900; 81.90000 08JUN1969, 2000; 81.90000 08JUN1969, 2100; 82.20000 08JUN1969, 2200; 81.80000 08JUN1969, 2300; 81.90000 08JUN1969, 2400; 82.00000 09JUN1969, 0100; 82.10000 09JUN1969, 0200; 81.80000 09JUN1969, 0300; 82.10000 09JUN1969, 0400; 82.00000 09JUN1969, 0500; 82.00000 09JUN1969, 0600; 82.00000 09JUN1969, 0700; 82.20000 09JUN1969, 0800; 82.10000 09JUN1969, 0900; 82.20000 09JUN1969, 1000; 82.20000 09JUN1969, 1100; 82.10000 09JUN1969, 1200; 82.30000 09JUN1969, 1300; 82.30000 09JUN1969, 1400; 82.40000 09JUN1969, 1500; 80.20000 09JUN1969, 1600; 77.80000 09JUN1969, 1700; 76.70000 09JUN1969, 1800; 77.60000 09JUN1969, 1900; 77.40000 09JUN1969, 2000; 77.60000 09JUN1969, 2100; 74.20000 09JUN1969, 2200; 74.90000 09JUN1969, 2300; 77.40000 09JUN1969, 2400; 77.30000 10JUN1969, 0100; 77.40000 10JUN1969, 0200; 77.40000 10JUN1969, 0300; 77.20000 10JUN1969, 0400; 77.30000 10JUN1969, 0500; 77.50000 10JUN1969, 0600; 77.40000 10JUN1969, 0700; 77.50000 10JUN1969, 0800; 77.40000 10JUN1969, 0900; 77.60000 10JUN1969, 1000; 77.40000 10JUN1969, 1100; 77.50000 10JUN1969, 1200; 77.40000 10JUN1969, 1300; 77.60000 10JUN1969, 1400; 77.50000 10JUN1969, 1500; 77.50000 10JUN1969, 1600; 77.50000 10JUN1969, 1700; 77.50000 10JUN1969, 1800; 77.50000 10JUN1969, 1900; 77.50000 10JUN1969, 2000; 77.50000 10JUN1969, 2100; 78.00000 10JUN1969, 2200; 77.60000 10JUN1969, 2300; 77.60000 10JUN1969, 2400; 77.60000 11JUN1969, 0100; 77.50000 11JUN1969, 0200; 77.60000 11JUN1969, 0300; 77.40000 11JUN1969, 0400; 77.60000 11JUN1969, 0500; 77.60000 11JUN1969, 0600; 77.40000 11JUN1969, 0700; 77.40000 11JUN1969, 0800; 77.40000 11JUN1969, 0900; 77.40000 11JUN1969, 1000; 77.50000 11JUN1969, 1100; 77.50000 11JUN1969, 1200; 77.40000 11JUN1969, 1300; 77.30000 11JUN1969, 1400; 77.30000 11JUN1969, 1500; 76.70000 11JUN1969, 1600; 76.20000 11JUN1969, 1700; 73.10000 11JUN1969, 1800; 73.20000 11JUN1969, 1900; 75.50000 11JUN1969, 2000; 75.60000 11JUN1969, 2100; 76.00000 11JUN1969, 2200; 76.50000 11JUN1969, 2300; 75.30000 11JUN1969, 2400; 75.60000 12JUN1969, 0100; 75.70000 12JUN1969, 0200; 77.10000 12JUN1969, 0300; 77.50000 12JUN1969, 0400; 77.90000 12JUN1969, 0500; 81.10000 12JUN1969, 0600; 81.10000 12JUN1969, 0700; 77.30000 12JUN1969, 0800; 69.90000 12JUN1969, 0900; 66.20000 12JUN1969, 1000; 62.90000 12JUN1969, 1100; 62.60000 12JUN1969, 1200; 62.80000 12JUN1969, 1300; 62.60000 12JUN1969, 1400; 65.30000 12JUN1969, 1500; 72.90000 12JUN1969, 1600; 78.00000 12JUN1969, 1700; 81.60000 12JUN1969, 1800; 80.40000 12JUN1969, 1900; 79.50000 12JUN1969, 2000; 78.80000 12JUN1969, 2100; 80.10000 12JUN1969, 2200; 78.70000 12JUN1969, 2300; 77.10000 12JUN1969, 2400; 75.10000 13JUN1969, 0100; 76.70000 13JUN1969, 0200; 75.50000 13JUN1969, 0300; 75.50000 13JUN1969, 0400; 76.10000 13JUN1969, 0500; 77.20000 13JUN1969, 0600; 77.00000 13JUN1969, 0700; 74.50000 13JUN1969, 0800; 70.60000 13JUN1969, 0900; 65.90000 13JUN1969, 1000; 63.80000 13JUN1969, 1100; 63.50000 13JUN1969, 1200; 63.50000 13JUN1969, 1300; 63.20000 13JUN1969, 1400; 65.00000 13JUN1969, 1500; 71.30000 13JUN1969, 1600; 74.60000 13JUN1969, 1700; 76.90000 13JUN1969, 1800; 77.30000 13JUN1969, 1900; 74.90000 13JUN1969, 2000; 73.90000 13JUN1969, 2100; 74.60000 13JUN1969, 2200; 75.80000 13JUN1969, 2300; 72.80000 13JUN1969, 2400; 72.20000 14JUN1969, 0100; 76.00000 14JUN1969, 0200; 73.70000 14JUN1969, 0300; 75.40000 14JUN1969, 0400; 75.40000 14JUN1969, 0500; 76.40000 14JUN1969, 0600; 76.20000 14JUN1969, 0700; 69.10000 14JUN1969, 0800; 65.10000 14JUN1969, 0900; 64.00000 14JUN1969, 1000; 62.30000 14JUN1969, 1100; 61.40000 14JUN1969, 1200; 61.20000 14JUN1969, 1300; 60.40000 14JUN1969, 1400; 61.20000 14JUN1969, 1500; 63.40000 14JUN1969, 1600; 64.50000 14JUN1969, 1700; 73.90000 14JUN1969, 1800; 76.60000 14JUN1969, 1900; 76.40000 14JUN1969, 2000; 75.90000 14JUN1969, 2100; 74.00000 14JUN1969, 2200; 73.40000 14JUN1969, 2300; 72.40000 14JUN1969, 2400; 73.10000 15JUN1969, 0100; 75.00000 15JUN1969, 0200; 75.20000 15JUN1969, 0300; 75.60000 15JUN1969, 0400; 76.20000 15JUN1969, 0500; 76.30000 15JUN1969, 0600; 76.20000 15JUN1969, 0700; 71.70000 15JUN1969, 0800; 63.90000 15JUN1969, 0900; 61.90000 15JUN1969, 1000; 60.80000 15JUN1969, 1100; 60.30000 15JUN1969, 1200; 60.40000 15JUN1969, 1300; 59.60000 15JUN1969, 1400; 59.70000 15JUN1969, 1500; 61.50000 15JUN1969, 1600; 63.30000 15JUN1969, 1700; 67.90000 15JUN1969, 1800; 69.10000 15JUN1969, 1900; 70.20000 15JUN1969, 2000; 70.00000 15JUN1969, 2100; 68.80000 15JUN1969, 2200; 67.80000 15JUN1969, 2300; 65.70000 15JUN1969, 2400; 66.90000 16JUN1969, 0100; 68.40000 16JUN1969, 0200; 69.60000 16JUN1969, 0300; 71.20000 16JUN1969, 0400; 72.50000 16JUN1969, 0500; 74.30000 16JUN1969, 0600; 74.00000 16JUN1969, 0700; 69.20000 16JUN1969, 0800; 63.60000 16JUN1969, 0900; 60.40000 16JUN1969, 1000; 58.50000 16JUN1969, 1100; 58.30000 16JUN1969, 1200; 58.30000 16JUN1969, 1300; 58.80000 16JUN1969, 1400; 62.10000 16JUN1969, 1500; 65.60000 16JUN1969, 1600; 68.10000 16JUN1969, 1700; 68.30000 16JUN1969, 1800; 68.40000 16JUN1969, 1900; 68.50000 16JUN1969, 2000; 68.50000 16JUN1969, 2100; 67.30000 16JUN1969, 2200; 66.30000 16JUN1969, 2300; 68.30000 16JUN1969, 2400; 68.40000 17JUN1969, 0100; 68.40000 17JUN1969, 0200; 68.50000 17JUN1969, 0300; 68.50000 17JUN1969, 0400; 68.40000 17JUN1969, 0500; 68.50000 17JUN1969, 0600; 68.50000 17JUN1969, 0700; 68.50000 17JUN1969, 0800; 68.10000 17JUN1969, 0900; 68.30000 17JUN1969, 1000; 68.30000 17JUN1969, 1100; 68.40000 17JUN1969, 1200; 68.20000 17JUN1969, 1300; 68.30000 17JUN1969, 1400; 68.40000 17JUN1969, 1500; 68.20000 17JUN1969, 1600; 68.30000 17JUN1969, 1700; 68.30000 17JUN1969, 1800; 68.70000 17JUN1969, 1900; 68.10000 17JUN1969, 2000; 68.30000 17JUN1969, 2100; 68.40000 17JUN1969, 2200; 68.30000 17JUN1969, 2300; 68.20000 17JUN1969, 2400; 68.40000 18JUN1969, 0100; 68.40000 18JUN1969, 0200; 68.40000 18JUN1969, 0300; 68.40000 18JUN1969, 0400; 68.00000 18JUN1969, 0500; 68.30000 18JUN1969, 0600; 68.30000 18JUN1969, 0700; 69.10000 18JUN1969, 0800; 71.60000 18JUN1969, 0900; 72.60000 18JUN1969, 1000; 72.80000 18JUN1969, 1100; 72.90000 18JUN1969, 1200; 72.40000 18JUN1969, 1300; 72.70000 18JUN1969, 1400; 72.90000 18JUN1969, 1500; 69.70000 18JUN1969, 1600; 66.40000 18JUN1969, 1700; 67.40000 18JUN1969, 1800; 67.10000 18JUN1969, 1900; 66.20000 18JUN1969, 2000; 67.50000 18JUN1969, 2100; 68.50000 18JUN1969, 2200; 68.40000 18JUN1969, 2300; 67.60000 18JUN1969, 2400; 66.70000 19JUN1969, 0100; 67.20000 19JUN1969, 0200; 67.80000 19JUN1969, 0300; 69.70000 19JUN1969, 0400; 68.70000 19JUN1969, 0500; 69.60000 19JUN1969, 0600; 70.60000 19JUN1969, 0700; 65.90000 19JUN1969, 0800; 56.00000 19JUN1969, 0900; 54.20000 19JUN1969, 1000; 52.00000 19JUN1969, 1100; 51.40000 19JUN1969, 1200; 51.50000 19JUN1969, 1300; 48.90000 19JUN1969, 1400; 57.80000 19JUN1969, 1500; 61.50000 19JUN1969, 1600; 67.50000 19JUN1969, 1700; 68.30000 19JUN1969, 1800; 68.10000 19JUN1969, 1900; 67.60000 19JUN1969, 2000; 65.00000 19JUN1969, 2100; 63.90000 19JUN1969, 2200; 64.90000 19JUN1969, 2300; 67.10000 19JUN1969, 2400; 68.70000 20JUN1969, 0100; 68.70000 20JUN1969, 0200; 68.80000 20JUN1969, 0300; 72.50000 20JUN1969, 0400; 77.50000 20JUN1969, 0500; 77.60000 20JUN1969, 0600; 77.60000 20JUN1969, 0700; 77.50000 20JUN1969, 0800; 77.60000 20JUN1969, 0900; 67.30000 20JUN1969, 1000; 64.50000 20JUN1969, 1100; 63.80000 20JUN1969, 1200; 65.30000 20JUN1969, 1300; 61.90000 20JUN1969, 1400; 64.60000 20JUN1969, 1500; 71.40000 20JUN1969, 1600; 71.80000 20JUN1969, 1700; 72.20000 20JUN1969, 1800; 71.80000 20JUN1969, 1900; 69.10000 20JUN1969, 2000; 69.10000 20JUN1969, 2100; 69.40000 20JUN1969, 2200; 69.30000 20JUN1969, 2300; 69.30000 20JUN1969, 2400; 68.30000 21JUN1969, 0100; 73.80000 21JUN1969, 0200; 77.50000 21JUN1969, 0300; 78.00000 21JUN1969, 0400; 79.60000 21JUN1969, 0500; 81.30000 21JUN1969, 0600; 82.30000 21JUN1969, 0700; 82.30000 21JUN1969, 0800; 74.70000 21JUN1969, 0900; 54.70000 21JUN1969, 1000; 53.20000 21JUN1969, 1100; 52.30000 21JUN1969, 1200; 52.20000 21JUN1969, 1300; 52.30000 21JUN1969, 1400; 53.30000 21JUN1969, 1500; 58.90000 21JUN1969, 1600; 63.80000 21JUN1969, 1700; 63.90000 21JUN1969, 1800; 63.20000 21JUN1969, 1900; 60.50000 21JUN1969, 2000; 59.50000 21JUN1969, 2100; 59.60000 21JUN1969, 2200; 58.50000 21JUN1969, 2300; 59.50000 21JUN1969, 2400; 58.70000 22JUN1969, 0100; 59.00000 22JUN1969, 0200; 58.90000 22JUN1969, 0300; 61.50000 22JUN1969, 0400; 65.40000 22JUN1969, 0500; 66.60000 22JUN1969, 0600; 69.60000 22JUN1969, 0700; 72.30000 22JUN1969, 0800; 67.50000 22JUN1969, 0900; 60.60000 22JUN1969, 1000; 60.70000 22JUN1969, 1100; 60.70000 22JUN1969, 1200; 60.90000 22JUN1969, 1300; 60.80000 22JUN1969, 1400; 61.00000 22JUN1969, 1500; 60.80000 22JUN1969, 1600; 64.20000 22JUN1969, 1700; 68.60000 22JUN1969, 1800; 68.50000 22JUN1969, 1900; 66.40000 22JUN1969, 2000; 64.90000 22JUN1969, 2100; 64.30000 22JUN1969, 2200; 63.20000 22JUN1969, 2300; 63.70000 22JUN1969, 2400; 61.40000 23JUN1969, 0100; 62.20000 23JUN1969, 0200; 62.60000 23JUN1969, 0300; 65.70000 23JUN1969, 0400; 70.20000 23JUN1969, 0500; 74.00000 23JUN1969, 0600; 71.50000 23JUN1969, 0700; 65.30000 23JUN1969, 0800; 65.00000 23JUN1969, 0900; 65.20000 23JUN1969, 1000; 61.20000 23JUN1969, 1100; 60.40000 23JUN1969, 1200; 60.40000 23JUN1969, 1300; 60.60000 23JUN1969, 1400; 60.60000 23JUN1969, 1500; 63.90000 23JUN1969, 1600; 74.80000 23JUN1969, 1700; 75.20000 23JUN1969, 1800; 75.10000 23JUN1969, 1900; 75.00000 23JUN1969, 2000; 75.00000 23JUN1969, 2100; 73.40000 23JUN1969, 2200; 73.40000 23JUN1969, 2300; 75.10000 23JUN1969, 2400; 75.70000 24JUN1969, 0100; 76.00000 24JUN1969, 0200; 75.60000 24JUN1969, 0300; 75.30000 24JUN1969, 0400; 75.20000 24JUN1969, 0500; 75.60000 24JUN1969, 0600; 75.60000 24JUN1969, 0700; 75.50000 24JUN1969, 0800; 67.10000 24JUN1969, 0900; 58.10000 24JUN1969, 1000; 57.80000 24JUN1969, 1100; 56.90000 24JUN1969, 1200; 57.00000 24JUN1969, 1300; 56.00000 24JUN1969, 1400; 55.50000 24JUN1969, 1500; 55.60000 24JUN1969, 1600; 55.70000 24JUN1969, 1700; 55.50000 24JUN1969, 1800; 55.50000 24JUN1969, 1900; 55.80000 24JUN1969, 2000; 60.50000 24JUN1969, 2100; 63.50000 24JUN1969, 2200; 63.20000 24JUN1969, 2300; 63.40000 24JUN1969, 2400; 63.10000 25JUN1969, 0100; 63.40000 25JUN1969, 0200; 64.90000 25JUN1969, 0300; 65.70000 25JUN1969, 0400; 67.80000 25JUN1969, 0500; 68.60000 25JUN1969, 0600; 70.30000 25JUN1969, 0700; 70.40000 25JUN1969, 0800; 60.50000 25JUN1969, 0900; 55.90000 25JUN1969, 1000; 55.80000 25JUN1969, 1100; 55.80000 25JUN1969, 1200; 54.00000 25JUN1969, 1300; 49.50000 25JUN1969, 1400; 49.30000 25JUN1969, 1500; 52.10000 25JUN1969, 1600; 56.90000 25JUN1969, 1700; 56.90000 25JUN1969, 1800; 56.70000 25JUN1969, 1900; 56.80000 25JUN1969, 2000; 57.00000 25JUN1969, 2100; 56.70000 25JUN1969, 2200; 56.90000 25JUN1969, 2300; 56.50000 25JUN1969, 2400; 56.80000 26JUN1969, 0100; 56.70000 26JUN1969, 0200; 56.90000 26JUN1969, 0300; 56.70000 26JUN1969, 0400; 57.00000 26JUN1969, 0500; 56.90000 26JUN1969, 0600; 56.70000 26JUN1969, 0700; 56.70000 26JUN1969, 0800; 53.90000 26JUN1969, 0900; 49.80000 26JUN1969, 1000; 46.50000 26JUN1969, 1100; 42.90000 26JUN1969, 1200; 45.20000 26JUN1969, 1300; 46.60000 26JUN1969, 1400; 46.60000 26JUN1969, 1500; 49.40000 26JUN1969, 1600; 54.40000 26JUN1969, 1700; 54.90000 26JUN1969, 1800; 54.30000 26JUN1969, 1900; 54.60000 26JUN1969, 2000; 54.50000 26JUN1969, 2100; 54.60000 26JUN1969, 2200; 54.60000 26JUN1969, 2300; 54.70000 26JUN1969, 2400; 54.30000 27JUN1969, 0100; 54.60000 27JUN1969, 0200; 54.70000 27JUN1969, 0300; 54.70000 27JUN1969, 0400; 54.30000 27JUN1969, 0500; 54.70000 27JUN1969, 0600; 54.90000 27JUN1969, 0700; 55.10000 27JUN1969, 0800; 49.40000 27JUN1969, 0900; 48.20000 27JUN1969, 1000; 44.90000 27JUN1969, 1100; 45.10000 27JUN1969, 1200; 45.00000 27JUN1969, 1300; 45.00000 27JUN1969, 1400; 48.80000 27JUN1969, 1500; 54.50000 27JUN1969, 1600; 54.50000 27JUN1969, 1700; 54.80000 27JUN1969, 1800; 54.50000 27JUN1969, 1900; 54.40000 27JUN1969, 2000; 54.70000 27JUN1969, 2100; 55.00000 27JUN1969, 2200; 55.00000 27JUN1969, 2300; 55.40000 27JUN1969, 2400; 55.10000 28JUN1969, 0100; 55.40000 28JUN1969, 0200; 55.40000 28JUN1969, 0300; 55.50000 28JUN1969, 0400; 55.50000 28JUN1969, 0500; 55.30000 28JUN1969, 0600; 55.50000 28JUN1969, 0700; 55.40000 28JUN1969, 0800; 55.50000 28JUN1969, 0900; 55.40000 28JUN1969, 1000; 48.60000 28JUN1969, 1100; 48.00000 28JUN1969, 1200; 48.00000 28JUN1969, 1300; 48.10000 28JUN1969, 1400; 48.00000 28JUN1969, 1500; 48.30000 28JUN1969, 1600; 53.40000 28JUN1969, 1700; 54.20000 28JUN1969, 1800; 56.00000 28JUN1969, 1900; 56.20000 28JUN1969, 2000; 56.20000 28JUN1969, 2100; 55.90000 28JUN1969, 2200; 56.20000 28JUN1969, 2300; 56.20000 28JUN1969, 2400; 56.20000 29JUN1969, 0100; 56.30000 29JUN1969, 0200; 56.50000 29JUN1969, 0300; 56.30000 29JUN1969, 0400; 56.10000 29JUN1969, 0500; 56.20000 29JUN1969, 0600; 56.60000 29JUN1969, 0700; 60.20000 29JUN1969, 0800; 54.90000 29JUN1969, 0900; 47.20000 29JUN1969, 1000; 47.90000 29JUN1969, 1100; 48.10000 29JUN1969, 1200; 45.80000 29JUN1969, 1300; 45.00000 29JUN1969, 1400; 44.90000 29JUN1969, 1500; 44.90000 29JUN1969, 1600; 45.00000 29JUN1969, 1700; 48.50000 29JUN1969, 1800; 51.70000 29JUN1969, 1900; 51.70000 29JUN1969, 2000; 51.30000 29JUN1969, 2100; 51.60000 29JUN1969, 2200; 51.70000 29JUN1969, 2300; 51.80000 29JUN1969, 2400; 51.80000 30JUN1969, 0100; 51.50000 30JUN1969, 0200; 52.30000 30JUN1969, 0300; 52.30000 30JUN1969, 0400; 52.30000 30JUN1969, 0500; 52.30000 30JUN1969, 0600; 51.90000 30JUN1969, 0700; 52.00000 30JUN1969, 0800; 52.00000 30JUN1969, 0900; 51.80000 30JUN1969, 1000; 51.80000 30JUN1969, 1100; 51.80000 30JUN1969, 1200; 52.00000 30JUN1969, 1300; 51.40000 30JUN1969, 1400; 47.50000 30JUN1969, 1500; 49.20000 30JUN1969, 1600; 53.10000 30JUN1969, 1700; 58.00000 30JUN1969, 1800; 58.70000 30JUN1969, 1900; 58.70000 30JUN1969, 2000; 58.70000 30JUN1969, 2100; 60.40000 30JUN1969, 2200; 61.30000 30JUN1969, 2300; 61.00000 30JUN1969, 2400; 61.00000 01JUL1969, 0100; 64.30000 01JUL1969, 0200; 64.80000 01JUL1969, 0300; 64.90000 01JUL1969, 0400; 64.80000 01JUL1969, 0500; 65.10000 01JUL1969, 0600; 65.40000 01JUL1969, 0700; 62.70000 01JUL1969, 0800; 61.30000 01JUL1969, 0900; 60.70000 01JUL1969, 1000; 60.90000 01JUL1969, 1100; 60.70000 01JUL1969, 1200; 61.00000 01JUL1969, 1300; 61.10000 01JUL1969, 1400; 60.90000 01JUL1969, 1500; 61.40000 01JUL1969, 1600; 66.90000 01JUL1969, 1700; 69.50000 01JUL1969, 1800; 70.80000 01JUL1969, 1900; 70.80000 01JUL1969, 2000; 70.50000 01JUL1969, 2100; 70.50000 01JUL1969, 2200; 70.50000 01JUL1969, 2300; 70.40000 01JUL1969, 2400; 70.30000 02JUL1969, 0100; 70.30000 02JUL1969, 0200; 70.30000 02JUL1969, 0300; 69.70000 02JUL1969, 0400; 69.10000 02JUL1969, 0500; 69.30000 02JUL1969, 0600; 68.80000 02JUL1969, 0700; 68.40000 02JUL1969, 0800; 59.20000 02JUL1969, 0900; 55.10000 02JUL1969, 1000; 53.30000 02JUL1969, 1100; 52.00000 02JUL1969, 1200; 51.60000 02JUL1969, 1300; 50.90000 02JUL1969, 1400; 51.70000 02JUL1969, 1500; 58.60000 02JUL1969, 1600; 70.90000 02JUL1969, 1700; 74.40000 02JUL1969, 1800; 73.40000 02JUL1969, 1900; 74.00000 02JUL1969, 2000; 70.40000 02JUL1969, 2100; 70.90000 02JUL1969, 2200; 70.40000 02JUL1969, 2300; 70.40000 02JUL1969, 2400; 70.30000 03JUL1969, 0100; 70.40000 03JUL1969, 0200; 70.60000 03JUL1969, 0300; 70.50000 03JUL1969, 0400; 70.60000 03JUL1969, 0500; 70.50000 03JUL1969, 0600; 70.40000 03JUL1969, 0700; 70.50000 03JUL1969, 0800; 58.70000 03JUL1969, 0900; 51.90000 03JUL1969, 1000; 50.70000 03JUL1969, 1100; 49.50000 03JUL1969, 1200; 49.60000 03JUL1969, 1300; 49.50000 03JUL1969, 1400; 54.10000 03JUL1969, 1500; 60.70000 03JUL1969, 1600; 63.80000 03JUL1969, 1700; 63.10000 03JUL1969, 1800; 63.00000 03JUL1969, 1900; 63.10000 03JUL1969, 2000; 62.10000 03JUL1969, 2100; 63.30000 03JUL1969, 2200; 62.90000 03JUL1969, 2300; 62.30000 03JUL1969, 2400; 61.20000 04JUL1969, 0100; 60.50000 04JUL1969, 0200; 59.00000 04JUL1969, 0300; 62.60000 04JUL1969, 0400; 62.70000 04JUL1969, 0500; 61.00000 04JUL1969, 0600; 60.70000 04JUL1969, 0700; 58.70000 04JUL1969, 0800; 56.20000 04JUL1969, 0900; 51.50000 04JUL1969, 1000; 48.70000 04JUL1969, 1100; 49.30000 04JUL1969, 1200; 49.90000 04JUL1969, 1300; 47.80000 04JUL1969, 1400; 42.80000 04JUL1969, 1500; 44.40000 04JUL1969, 1600; 49.80000 04JUL1969, 1700; 54.50000 04JUL1969, 1800; 55.80000 04JUL1969, 1900; 55.80000 04JUL1969, 2000; 54.80000 04JUL1969, 2100; 54.50000 04JUL1969, 2200; 53.90000 04JUL1969, 2300; 53.60000 04JUL1969, 2400; 53.30000 05JUL1969, 0100; 53.40000 05JUL1969, 0200; 53.30000 05JUL1969, 0300; 53.40000 05JUL1969, 0400; 53.60000 05JUL1969, 0500; 54.70000 05JUL1969, 0600; 55.50000 05JUL1969, 0700; 54.30000 05JUL1969, 0800; 51.80000 05JUL1969, 0900; 46.30000 05JUL1969, 1000; 42.30000 05JUL1969, 1100; 43.10000 05JUL1969, 1200; 44.20000 05JUL1969, 1300; 42.20000 05JUL1969, 1400; 44.40000 05JUL1969, 1500; 47.20000 05JUL1969, 1600; 53.90000 05JUL1969, 1700; 57.60000 05JUL1969, 1800; 60.40000 05JUL1969, 1900; 61.40000 05JUL1969, 2000; 60.30000 05JUL1969, 2100; 59.50000 05JUL1969, 2200; 59.90000 05JUL1969, 2300; 60.30000 05JUL1969, 2400; 59.80000 06JUL1969, 0100; 59.50000 06JUL1969, 0200; 59.30000 06JUL1969, 0300; 58.80000 06JUL1969, 0400; 60.50000 06JUL1969, 0500; 62.20000 06JUL1969, 0600; 60.90000 06JUL1969, 0700; 58.20000 06JUL1969, 0800; 54.30000 06JUL1969, 0900; 51.20000 06JUL1969, 1000; 49.20000 06JUL1969, 1100; 48.50000 06JUL1969, 1200; 48.90000 06JUL1969, 1300; 46.90000 06JUL1969, 1400; 47.70000 06JUL1969, 1500; 50.70000 06JUL1969, 1600; 56.40000 06JUL1969, 1700; 58.20000 06JUL1969, 1800; 58.50000 06JUL1969, 1900; 58.90000 06JUL1969, 2000; 59.90000 06JUL1969, 2100; 60.00000 06JUL1969, 2200; 59.40000 06JUL1969, 2300; 58.50000 06JUL1969, 2400; 58.50000 07JUL1969, 0100; 58.60000 07JUL1969, 0200; 58.80000 07JUL1969, 0300; 58.80000 07JUL1969, 0400; 59.00000 07JUL1969, 0500; 62.10000 07JUL1969, 0600; 63.80000 07JUL1969, 0700; 59.30000 07JUL1969, 0800; 56.20000 07JUL1969, 0900; 51.00000 07JUL1969, 1000; 48.80000 07JUL1969, 1100; 48.60000 07JUL1969, 1200; 48.80000 07JUL1969, 1300; 47.70000 07JUL1969, 1400; 53.30000 07JUL1969, 1500; 62.10000 07JUL1969, 1600; 68.00000 07JUL1969, 1700; 73.90000 07JUL1969, 1800; 79.10000 07JUL1969, 1900; 73.80000 07JUL1969, 2000; 71.50000 07JUL1969, 2100; 71.80000 07JUL1969, 2200; 71.60000 07JUL1969, 2300; 71.70000 07JUL1969, 2400; 71.90000 08JUL1969, 0100; 73.40000 08JUL1969, 0200; 74.50000 08JUL1969, 0300; 74.40000 08JUL1969, 0400; 74.40000 08JUL1969, 0500; 74.50000 08JUL1969, 0600; 74.50000 08JUL1969, 0700; 73.70000 08JUL1969, 0800; 69.30000 08JUL1969, 0900; 64.90000 08JUL1969, 1000; 61.20000 08JUL1969, 1100; 60.00000 08JUL1969, 1200; 60.70000 08JUL1969, 1300; 59.00000 08JUL1969, 1400; 63.80000 08JUL1969, 1500; 71.80000 08JUL1969, 1600; 73.30000 08JUL1969, 1700; 73.10000 08JUL1969, 1800; 73.70000 08JUL1969, 1900; 73.30000 08JUL1969, 2000; 73.20000 08JUL1969, 2100; 73.10000 08JUL1969, 2200; 72.30000 08JUL1969, 2300; 71.90000 08JUL1969, 2400; 72.90000 09JUL1969, 0100; 76.00000 09JUL1969, 0200; 77.70000 09JUL1969, 0300; 75.00000 09JUL1969, 0400; 71.70000 09JUL1969, 0500; 72.00000 09JUL1969, 0600; 72.90000 09JUL1969, 0700; 70.50000 09JUL1969, 0800; 65.10000 09JUL1969, 0900; 58.30000 09JUL1969, 1000; 54.00000 09JUL1969, 1100; 52.30000 09JUL1969, 1200; 53.20000 09JUL1969, 1300; 51.70000 09JUL1969, 1400; 55.10000 09JUL1969, 1500; 63.80000 09JUL1969, 1600; 68.30000 09JUL1969, 1700; 71.40000 09JUL1969, 1800; 73.30000 09JUL1969, 1900; 73.30000 09JUL1969, 2000; 71.90000 09JUL1969, 2100; 71.80000 09JUL1969, 2200; 71.60000 09JUL1969, 2300; 73.30000 09JUL1969, 2400; 71.80000 10JUL1969, 0100; 71.50000 10JUL1969, 0200; 71.20000 10JUL1969, 0300; 71.80000 10JUL1969, 0400; 71.60000 10JUL1969, 0500; 72.60000 10JUL1969, 0600; 73.00000 10JUL1969, 0700; 72.00000 10JUL1969, 0800; 70.90000 10JUL1969, 0900; 59.10000 10JUL1969, 1000; 50.80000 10JUL1969, 1100; 50.30000 10JUL1969, 1200; 51.40000 10JUL1969, 1300; 48.30000 10JUL1969, 1400; 53.00000 10JUL1969, 1500; 61.90000 10JUL1969, 1600; 66.70000 10JUL1969, 1700; 74.00000 10JUL1969, 1800; 75.40000 10JUL1969, 1900; 75.40000 10JUL1969, 2000; 75.50000 10JUL1969, 2100; 75.30000 10JUL1969, 2200; 75.10000 10JUL1969, 2300; 75.20000 10JUL1969, 2400; 74.80000 11JUL1969, 0100; 76.10000 11JUL1969, 0200; 76.30000 11JUL1969, 0300; 76.20000 11JUL1969, 0400; 75.90000 11JUL1969, 0500; 76.20000 11JUL1969, 0600; 76.20000 11JUL1969, 0700; 76.40000 11JUL1969, 0800; 75.20000 11JUL1969, 0900; 72.70000 11JUL1969, 1000; 68.90000 11JUL1969, 1100; 67.40000 11JUL1969, 1200; 67.10000 11JUL1969, 1300; 65.90000 11JUL1969, 1400; 65.70000 11JUL1969, 1500; 72.30000 11JUL1969, 1600; 74.00000 11JUL1969, 1700; 76.80000 11JUL1969, 1800; 76.50000 11JUL1969, 1900; 76.60000 11JUL1969, 2000; 76.40000 11JUL1969, 2100; 76.00000 11JUL1969, 2200; 76.00000 11JUL1969, 2300; 74.10000 11JUL1969, 2400; 72.20000 12JUL1969, 0100; 72.10000 12JUL1969, 0200; 68.90000 12JUL1969, 0300; 64.40000 12JUL1969, 0400; 64.30000 12JUL1969, 0500; 62.70000 12JUL1969, 0600; 65.50000 12JUL1969, 0700; 63.60000 12JUL1969, 0800; 62.00000 12JUL1969, 0900; 59.00000 12JUL1969, 1000; 58.00000 12JUL1969, 1100; 58.30000 12JUL1969, 1200; 58.10000 12JUL1969, 1300; 57.10000 12JUL1969, 1400; 53.80000 12JUL1969, 1500; 55.90000 12JUL1969, 1600; 58.20000 12JUL1969, 1700; 61.80000 12JUL1969, 1800; 63.70000 12JUL1969, 1900; 63.80000 12JUL1969, 2000; 63.10000 12JUL1969, 2100; 62.40000 12JUL1969, 2200; 62.60000 12JUL1969, 2300; 62.10000 12JUL1969, 2400; 60.90000 13JUL1969, 0100; 61.60000 13JUL1969, 0200; 62.00000 13JUL1969, 0300; 61.60000 13JUL1969, 0400; 62.10000 13JUL1969, 0500; 61.60000 13JUL1969, 0600; 60.60000 13JUL1969, 0700; 59.60000 13JUL1969, 0800; 56.20000 13JUL1969, 0900; 54.50000 13JUL1969, 1000; 52.20000 13JUL1969, 1100; 50.70000 13JUL1969, 1200; 51.00000 13JUL1969, 1300; 49.60000 13JUL1969, 1400; 47.80000 13JUL1969, 1500; 47.60000 13JUL1969, 1600; 44.60000 13JUL1969, 1700; 52.00000 13JUL1969, 1800; 53.10000 13JUL1969, 1900; 52.20000 13JUL1969, 2000; 54.60000 13JUL1969, 2100; 56.80000 13JUL1969, 2200; 58.20000 13JUL1969, 2300; 57.30000 13JUL1969, 2400; 57.00000 14JUL1969, 0100; 57.20000 14JUL1969, 0200; 56.40000 14JUL1969, 0300; 57.50000 14JUL1969, 0400; 58.20000 14JUL1969, 0500; 60.80000 14JUL1969, 0600; 61.00000 14JUL1969, 0700; 58.60000 14JUL1969, 0800; 58.50000 14JUL1969, 0900; 56.60000 14JUL1969, 1000; 53.30000 14JUL1969, 1100; 51.90000 14JUL1969, 1200; 52.20000 14JUL1969, 1300; 50.50000 14JUL1969, 1400; 51.00000 14JUL1969, 1500; 55.90000 14JUL1969, 1600; 58.50000 14JUL1969, 1700; 62.20000 14JUL1969, 1800; 63.60000 14JUL1969, 1900; 61.90000 14JUL1969, 2000; 60.20000 14JUL1969, 2100; 61.10000 14JUL1969, 2200; 60.00000 14JUL1969, 2300; 60.00000 14JUL1969, 2400; 59.40000 15JUL1969, 0100; 59.30000 15JUL1969, 0200; 59.60000 15JUL1969, 0300; 58.40000 15JUL1969, 0400; 58.80000 15JUL1969, 0500; 60.30000 15JUL1969, 0600; 60.50000 15JUL1969, 0700; 58.10000 15JUL1969, 0800; 56.20000 15JUL1969, 0900; 52.80000 15JUL1969, 1000; 54.40000 15JUL1969, 1100; 54.40000 15JUL1969, 1200; 52.80000 15JUL1969, 1300; 50.80000 15JUL1969, 1400; 54.20000 15JUL1969, 1500; 63.80000 15JUL1969, 1600; 68.20000 15JUL1969, 1700; 71.20000 15JUL1969, 1800; 73.20000 15JUL1969, 1900; 72.70000 15JUL1969, 2000; 72.30000 15JUL1969, 2100; 72.80000 15JUL1969, 2200; 69.80000 15JUL1969, 2300; 71.00000 15JUL1969, 2400; 69.60000 16JUL1969, 0100; 69.10000 16JUL1969, 0200; 69.50000 16JUL1969, 0300; 69.40000 16JUL1969, 0400; 69.40000 16JUL1969, 0500; 70.50000 16JUL1969, 0600; 71.30000 16JUL1969, 0700; 66.40000 16JUL1969, 0800; 59.80000 16JUL1969, 0900; 55.80000 16JUL1969, 1000; 52.70000 16JUL1969, 1100; 52.40000 16JUL1969, 1200; 52.70000 16JUL1969, 1300; 52.90000 16JUL1969, 1400; 55.60000 16JUL1969, 1500; 66.00000 16JUL1969, 1600; 69.20000 16JUL1969, 1700; 71.70000 16JUL1969, 1800; 70.80000 16JUL1969, 1900; 70.00000 16JUL1969, 2000; 68.30000 16JUL1969, 2100; 71.30000 16JUL1969, 2200; 69.00000 16JUL1969, 2300; 69.50000 16JUL1969, 2400; 69.00000 17JUL1969, 0100; 69.30000 17JUL1969, 0200; 69.20000 17JUL1969, 0300; 69.50000 17JUL1969, 0400; 69.20000 17JUL1969, 0500; 70.90000 17JUL1969, 0600; 71.90000 17JUL1969, 0700; 68.70000 17JUL1969, 0800; 62.10000 17JUL1969, 0900; 61.00000 17JUL1969, 1000; 58.20000 17JUL1969, 1100; 57.90000 17JUL1969, 1200; 57.30000 17JUL1969, 1300; 57.60000 17JUL1969, 1400; 61.80000 17JUL1969, 1500; 72.10000 17JUL1969, 1600; 70.00000 17JUL1969, 1700; 69.80000 17JUL1969, 1800; 76.30000 17JUL1969, 1900; 76.30000 17JUL1969, 2000; 76.50000 17JUL1969, 2100; 75.20000 17JUL1969, 2200; 75.60000 17JUL1969, 2300; 67.60000 17JUL1969, 2400; 77.60000 18JUL1969, 0100; 78.70000 18JUL1969, 0200; 73.70000 18JUL1969, 0300; 74.00000 18JUL1969, 0400; 76.30000 18JUL1969, 0500; 76.90000 18JUL1969, 0600; 77.20000 18JUL1969, 0700; 76.80000 18JUL1969, 0800; 72.30000 18JUL1969, 0900; 67.80000 18JUL1969, 1000; 63.70000 18JUL1969, 1100; 64.00000 18JUL1969, 1200; 63.40000 18JUL1969, 1300; 66.90000 18JUL1969, 1400; 70.80000 18JUL1969, 1500; 77.20000 18JUL1969, 1600; 73.20000 18JUL1969, 1700; 71.70000 18JUL1969, 1800; 71.10000 18JUL1969, 1900; 75.10000 18JUL1969, 2000; 77.20000 18JUL1969, 2100; 77.10000 18JUL1969, 2200; 77.00000 18JUL1969, 2300; 76.20000 18JUL1969, 2400; 74.30000 19JUL1969, 0100; 76.80000 19JUL1969, 0200; 78.10000 19JUL1969, 0300; 78.10000 19JUL1969, 0400; 77.90000 19JUL1969, 0500; 78.10000 19JUL1969, 0600; 77.90000 19JUL1969, 0700; 77.60000 19JUL1969, 0800; 72.20000 19JUL1969, 0900; 67.30000 19JUL1969, 1000; 60.90000 19JUL1969, 1100; 59.90000 19JUL1969, 1200; 59.50000 19JUL1969, 1300; 58.50000 19JUL1969, 1400; 58.10000 19JUL1969, 1500; 65.60000 19JUL1969, 1600; 69.10000 19JUL1969, 1700; 76.90000 19JUL1969, 1800; 78.00000 19JUL1969, 1900; 78.00000 19JUL1969, 2000; 77.90000 19JUL1969, 2100; 78.10000 19JUL1969, 2200; 78.00000 19JUL1969, 2300; 77.70000 19JUL1969, 2400; 77.90000 20JUL1969, 0100; 77.80000 20JUL1969, 0200; 77.90000 20JUL1969, 0300; 77.60000 20JUL1969, 0400; 75.50000 20JUL1969, 0500; 75.80000 20JUL1969, 0600; 76.40000 20JUL1969, 0700; 76.90000 20JUL1969, 0800; 74.50000 20JUL1969, 0900; 70.20000 20JUL1969, 1000; 65.60000 20JUL1969, 1100; 64.10000 20JUL1969, 1200; 63.50000 20JUL1969, 1300; 62.00000 20JUL1969, 1400; 61.70000 20JUL1969, 1500; 61.70000 20JUL1969, 1600; 64.00000 20JUL1969, 1700; 69.10000 20JUL1969, 1800; 74.80000 20JUL1969, 1900; 75.50000 20JUL1969, 2000; 75.50000 20JUL1969, 2100; 75.80000 20JUL1969, 2200; 75.50000 20JUL1969, 2300; 75.90000 20JUL1969, 2400; 75.70000 21JUL1969, 0100; 75.10000 21JUL1969, 0200; 75.90000 21JUL1969, 0300; 76.60000 21JUL1969, 0400; 75.60000 21JUL1969, 0500; 76.50000 21JUL1969, 0600; 76.50000 21JUL1969, 0700; 75.60000 21JUL1969, 0800; 75.90000 21JUL1969, 0900; 70.80000 21JUL1969, 1000; 66.40000 21JUL1969, 1100; 65.50000 21JUL1969, 1200; 65.60000 21JUL1969, 1300; 65.20000 21JUL1969, 1400; 67.90000 21JUL1969, 1500; 76.10000 21JUL1969, 1600; 76.30000 21JUL1969, 1700; 78.70000 21JUL1969, 1800; 77.00000 21JUL1969, 1900; 76.30000 21JUL1969, 2000; 76.30000 21JUL1969, 2100; 76.60000 21JUL1969, 2200; 76.50000 21JUL1969, 2300; 76.60000 21JUL1969, 2400; 76.50000 22JUL1969, 0100; 76.40000 22JUL1969, 0200; 76.40000 22JUL1969, 0300; 76.50000 22JUL1969, 0400; 76.50000 22JUL1969, 0500; 77.30000 22JUL1969, 0600; 77.90000 22JUL1969, 0700; 76.40000 22JUL1969, 0800; 74.80000 22JUL1969, 0900; 75.30000 22JUL1969, 1000; 72.10000 22JUL1969, 1100; 72.30000 22JUL1969, 1200; 72.90000 22JUL1969, 1300; 72.90000 22JUL1969, 1400; 74.10000 22JUL1969, 1500; 79.30000 22JUL1969, 1600; 77.30000 22JUL1969, 1700; 77.50000 22JUL1969, 1800; 77.40000 22JUL1969, 1900; 77.50000 22JUL1969, 2000; 77.40000 22JUL1969, 2100; 77.30000 22JUL1969, 2200; 77.00000 22JUL1969, 2300; 77.20000 22JUL1969, 2400; 77.00000 23JUL1969, 0100; 77.20000 23JUL1969, 0200; 76.80000 23JUL1969, 0300; 76.10000 23JUL1969, 0400; 76.80000 23JUL1969, 0500; 77.10000 23JUL1969, 0600; 77.50000 23JUL1969, 0700; 77.90000 23JUL1969, 0800; 73.80000 23JUL1969, 0900; 70.60000 23JUL1969, 1000; 73.90000 23JUL1969, 1100; 73.10000 23JUL1969, 1200; 73.30000 23JUL1969, 1300; 73.30000 23JUL1969, 1400; 73.90000 23JUL1969, 1500; 77.70000 23JUL1969, 1600; 78.20000 23JUL1969, 1700; 78.20000 23JUL1969, 1800; 77.90000 23JUL1969, 1900; 78.10000 23JUL1969, 2000; 78.20000 23JUL1969, 2100; 78.20000 23JUL1969, 2200; 76.10000 23JUL1969, 2300; 76.00000 23JUL1969, 2400; 77.20000 24JUL1969, 0100; 77.30000 24JUL1969, 0200; 76.30000 24JUL1969, 0300; 76.20000 24JUL1969, 0400; 75.90000 24JUL1969, 0500; 78.50000 24JUL1969, 0600; 78.00000 24JUL1969, 0700; 76.10000 24JUL1969, 0800; 72.20000 24JUL1969, 0900; 71.90000 24JUL1969, 1000; 71.70000 24JUL1969, 1100; 76.20000 24JUL1969, 1200; 74.30000 24JUL1969, 1300; 74.60000 24JUL1969, 1400; 76.60000 24JUL1969, 1500; 76.80000 24JUL1969, 1600; 77.20000 24JUL1969, 1700; 77.40000 24JUL1969, 1800; 77.40000 24JUL1969, 1900; 77.50000 24JUL1969, 2000; 77.70000 24JUL1969, 2100; 76.90000 24JUL1969, 2200; 77.20000 24JUL1969, 2300; 77.30000 24JUL1969, 2400; 77.00000 25JUL1969, 0100; 75.70000 25JUL1969, 0200; 75.80000 25JUL1969, 0300; 76.20000 25JUL1969, 0400; 76.40000 25JUL1969, 0500; 77.40000 25JUL1969, 0600; 77.00000 25JUL1969, 0700; 77.00000 25JUL1969, 0800; 77.00000 25JUL1969, 0900; 76.90000 25JUL1969, 1000; 76.90000 25JUL1969, 1100; 76.90000 25JUL1969, 1200; 76.90000 25JUL1969, 1300; 77.00000 25JUL1969, 1400; 77.00000 25JUL1969, 1500; 77.10000 25JUL1969, 1600; 76.90000 25JUL1969, 1700; 76.90000 25JUL1969, 1800; 76.80000 25JUL1969, 1900; 76.90000 25JUL1969, 2000; 76.70000 25JUL1969, 2100; 76.60000 25JUL1969, 2200; 76.70000 25JUL1969, 2300; 76.90000 25JUL1969, 2400; 76.90000 26JUL1969, 0100; 76.90000 26JUL1969, 0200; 76.90000 26JUL1969, 0300; 76.70000 26JUL1969, 0400; 76.90000 26JUL1969, 0500; 75.90000 26JUL1969, 0600; 76.70000 26JUL1969, 0700; 76.80000 26JUL1969, 0800; 76.90000 26JUL1969, 0900; 76.90000 26JUL1969, 1000; 76.40000 26JUL1969, 1100; 71.10000 26JUL1969, 1200; 63.80000 26JUL1969, 1300; 62.60000 26JUL1969, 1400; 63.30000 26JUL1969, 1500; 63.40000 26JUL1969, 1600; 63.20000 26JUL1969, 1700; 62.90000 26JUL1969, 1800; 62.90000 26JUL1969, 1900; 63.20000 26JUL1969, 2000; 63.10000 26JUL1969, 2100; 63.30000 26JUL1969, 2200; 63.30000 26JUL1969, 2300; 63.20000 26JUL1969, 2400; 63.20000 27JUL1969, 0100; 63.20000 27JUL1969, 0200; 63.40000 27JUL1969, 0300; 63.20000 27JUL1969, 0400; 63.00000 27JUL1969, 0500; 63.10000 27JUL1969, 0600; 63.20000 27JUL1969, 0700; 63.20000 27JUL1969, 0800; 63.10000 27JUL1969, 0900; 63.20000 27JUL1969, 1000; 63.20000 27JUL1969, 1100; 63.00000 27JUL1969, 1200; 63.20000 27JUL1969, 1300; 63.20000 27JUL1969, 1400; 63.20000 27JUL1969, 1500; 63.30000 27JUL1969, 1600; 63.20000 27JUL1969, 1700; 63.20000 27JUL1969, 1800; 63.00000 27JUL1969, 1900; 63.10000 27JUL1969, 2000; 63.20000 27JUL1969, 2100; 63.20000 27JUL1969, 2200; 63.20000 27JUL1969, 2300; 63.00000 27JUL1969, 2400; 63.10000 28JUL1969, 0100; 63.20000 28JUL1969, 0200; 63.40000 28JUL1969, 0300; 63.40000 28JUL1969, 0400; 63.80000 28JUL1969, 0500; 62.80000 28JUL1969, 0600; 63.30000 28JUL1969, 0700; 63.20000 28JUL1969, 0800; 63.30000 28JUL1969, 0900; 63.40000 28JUL1969, 1000; 63.50000 28JUL1969, 1100; 63.50000 28JUL1969, 1200; 63.50000 28JUL1969, 1300; 63.40000 28JUL1969, 1400; 63.40000 28JUL1969, 1500; 63.50000 28JUL1969, 1600; 63.50000 28JUL1969, 1700; 63.40000 28JUL1969, 1800; 63.40000 28JUL1969, 1900; 63.60000 28JUL1969, 2000; 63.60000 28JUL1969, 2100; 84.70000 28JUL1969, 2200; 69.70000 28JUL1969, 2300; 63.70000 28JUL1969, 2400; 67.20000 29JUL1969, 0100; 68.30000 29JUL1969, 0200; 68.20000 29JUL1969, 0300; 68.40000 29JUL1969, 0400; 68.20000 29JUL1969, 0500; 68.40000 29JUL1969, 0600; 72.30000 29JUL1969, 0700; 72.60000 29JUL1969, 0800; 72.70000 29JUL1969, 0900; 72.60000 29JUL1969, 1000; 72.50000 29JUL1969, 1100; 73.10000 29JUL1969, 1200; 72.50000 29JUL1969, 1300; 72.60000 29JUL1969, 1400; 72.40000 29JUL1969, 1500; 72.40000 29JUL1969, 1600; 72.40000 29JUL1969, 1700; 71.40000 29JUL1969, 1800; 58.40000 29JUL1969, 1900; 58.60000 29JUL1969, 2000; 59.60000 29JUL1969, 2100; 58.80000 29JUL1969, 2200; 72.60000 29JUL1969, 2300; 76.40000 29JUL1969, 2400; 76.20000 30JUL1969, 0100; 76.90000 30JUL1969, 0200; 77.10000 30JUL1969, 0300; 76.90000 30JUL1969, 0400; 76.90000 30JUL1969, 0500; 77.10000 30JUL1969, 0600; 77.10000 30JUL1969, 0700; 77.70000 30JUL1969, 0800; 77.60000 30JUL1969, 0900; 77.40000 30JUL1969, 1000; 77.30000 30JUL1969, 1100; 76.80000 30JUL1969, 1200; 75.00000 30JUL1969, 1300; 77.50000 30JUL1969, 1400; 77.40000 30JUL1969, 1500; 74.60000 30JUL1969, 1600; 72.50000 30JUL1969, 1700; 72.50000 30JUL1969, 1800; 72.80000 30JUL1969, 1900; 72.90000 30JUL1969, 2000; 75.90000 30JUL1969, 2100; 77.40000 30JUL1969, 2200; 77.30000 30JUL1969, 2300; 77.30000 30JUL1969, 2400; 77.30000 31JUL1969, 0100; 77.40000 31JUL1969, 0200; 77.10000 31JUL1969, 0300; 76.90000 31JUL1969, 0400; 77.30000 31JUL1969, 0500; 77.30000 31JUL1969, 0600; 77.30000 31JUL1969, 0700; 77.00000 31JUL1969, 0800; 77.00000 31JUL1969, 0900; 76.70000 31JUL1969, 1000; 76.90000 31JUL1969, 1100; 76.80000 31JUL1969, 1200; 76.80000 31JUL1969, 1300; 76.90000 31JUL1969, 1400; 76.90000 31JUL1969, 1500; 77.10000 31JUL1969, 1600; 77.00000 31JUL1969, 1700; 77.20000 31JUL1969, 1800; 77.50000 31JUL1969, 1900; 77.60000 31JUL1969, 2000; 77.60000 31JUL1969, 2100; 77.70000 31JUL1969, 2200; 77.60000 31JUL1969, 2300; 77.40000 31JUL1969, 2400; 77.70000 01AUG1969, 0100; 77.50000 01AUG1969, 0200; 77.60000 01AUG1969, 0300; 77.60000 01AUG1969, 0400; 77.50000 01AUG1969, 0500; 77.50000 01AUG1969, 0600; 77.60000 01AUG1969, 0700; 78.90000 01AUG1969, 0800; 76.60000 01AUG1969, 0900; 76.70000 01AUG1969, 1000; 76.40000 01AUG1969, 1100; 76.80000 01AUG1969, 1200; 77.00000 01AUG1969, 1300; 77.10000 01AUG1969, 1400; 77.10000 01AUG1969, 1500; 77.10000 01AUG1969, 1600; 77.10000 01AUG1969, 1700; 76.90000 01AUG1969, 1800; 76.80000 01AUG1969, 1900; 76.90000 01AUG1969, 2000; 77.20000 01AUG1969, 2100; 77.00000 01AUG1969, 2200; 77.90000 01AUG1969, 2300; 79.50000 01AUG1969, 2400; 79.00000 02AUG1969, 0100; 77.00000 02AUG1969, 0200; 80.20000 02AUG1969, 0300; 81.40000 02AUG1969, 0400; 81.50000 02AUG1969, 0500; 81.30000 02AUG1969, 0600; 81.50000 02AUG1969, 0700; 81.40000 02AUG1969, 0800; 71.40000 02AUG1969, 0900; 67.90000 02AUG1969, 1000; 67.30000 02AUG1969, 1100; 67.60000 02AUG1969, 1200; 67.80000 02AUG1969, 1300; 67.80000 02AUG1969, 1400; 71.80000 02AUG1969, 1500; 71.10000 02AUG1969, 1600; 70.80000 02AUG1969, 1700; 70.50000 02AUG1969, 1800; 70.60000 02AUG1969, 1900; 76.20000 02AUG1969, 2000; 82.00000 02AUG1969, 2100; 74.40000 02AUG1969, 2200; 74.50000 02AUG1969, 2300; 78.10000 02AUG1969, 2400; 82.80000 03AUG1969, 0100; 82.80000 03AUG1969, 0200; 83.00000 03AUG1969, 0300; 82.60000 03AUG1969, 0400; 82.90000 03AUG1969, 0500; 82.80000 03AUG1969, 0600; 82.30000 03AUG1969, 0700; 82.50000 03AUG1969, 0800; 82.00000 03AUG1969, 0900; 81.70000 03AUG1969, 1000; 81.70000 03AUG1969, 1100; 80.90000 03AUG1969, 1200; 68.90000 03AUG1969, 1300; 68.00000 03AUG1969, 1400; 68.20000 03AUG1969, 1500; 68.20000 03AUG1969, 1600; 68.20000 03AUG1969, 1700; 68.10000 03AUG1969, 1800; 68.10000 03AUG1969, 1900; 68.30000 03AUG1969, 2000; 68.20000 03AUG1969, 2100; 68.20000 03AUG1969, 2200; 68.50000 03AUG1969, 2300; 68.00000 03AUG1969, 2400; 68.10000 04AUG1969, 0100; 68.20000 04AUG1969, 0200; 68.20000 04AUG1969, 0300; 68.20000 04AUG1969, 0400; 68.10000 04AUG1969, 0500; 68.10000 04AUG1969, 0600; 68.20000 04AUG1969, 0700; 68.10000 04AUG1969, 0800; 68.30000 04AUG1969, 0900; 68.30000 04AUG1969, 1000; 68.40000 04AUG1969, 1100; 68.20000 04AUG1969, 1200; 68.10000 04AUG1969, 1300; 68.10000 04AUG1969, 1400; 68.00000 04AUG1969, 1500; 68.20000 04AUG1969, 1600; 68.30000 04AUG1969, 1700; 68.20000 04AUG1969, 1800; 68.40000 04AUG1969, 1900; 68.10000 04AUG1969, 2000; 68.20000 04AUG1969, 2100; 68.30000 04AUG1969, 2200; 68.50000 04AUG1969, 2300; 68.00000 04AUG1969, 2400; 68.20000 05AUG1969, 0100; 68.20000 05AUG1969, 0200; 68.20000 05AUG1969, 0300; 68.20000 05AUG1969, 0400; 68.10000 05AUG1969, 0500; 68.10000 05AUG1969, 0600; 68.30000 05AUG1969, 0700; 68.20000 05AUG1969, 0800; 68.50000 05AUG1969, 0900; 68.40000 05AUG1969, 1000; 68.20000 05AUG1969, 1100; 68.20000 05AUG1969, 1200; 68.10000 05AUG1969, 1300; 68.20000 05AUG1969, 1400; 68.20000 05AUG1969, 1500; 68.30000 05AUG1969, 1600; 68.00000 05AUG1969, 1700; 68.30000 05AUG1969, 1800; 68.30000 05AUG1969, 1900; 68.20000 05AUG1969, 2000; 68.10000 05AUG1969, 2100; 72.90000 05AUG1969, 2200; 73.80000 05AUG1969, 2300; 73.70000 05AUG1969, 2400; 73.70000 06AUG1969, 0100; 73.80000 06AUG1969, 0200; 73.90000 06AUG1969, 0300; 77.50000 06AUG1969, 0400; 78.50000 06AUG1969, 0500; 79.20000 06AUG1969, 0600; 77.10000 06AUG1969, 0700; 78.40000 06AUG1969, 0800; 77.40000 06AUG1969, 0900; 73.60000 06AUG1969, 1000; 73.00000 06AUG1969, 1100; 77.10000 06AUG1969, 1200; 67.10000 06AUG1969, 1300; 66.60000 06AUG1969, 1400; 67.00000 06AUG1969, 1500; 66.80000 06AUG1969, 1600; 66.80000 06AUG1969, 1700; 66.80000 06AUG1969, 1800; 66.70000 06AUG1969, 1900; 66.80000 06AUG1969, 2000; 66.60000 06AUG1969, 2100; 66.70000 06AUG1969, 2200; 66.80000 06AUG1969, 2300; 66.80000 06AUG1969, 2400; 66.70000 07AUG1969, 0100; 66.80000 07AUG1969, 0200; 66.80000 07AUG1969, 0300; 66.80000 07AUG1969, 0400; 66.80000 07AUG1969, 0500; 66.60000 07AUG1969, 0600; 65.30000 07AUG1969, 0700; 53.40000 07AUG1969, 0800; 53.40000 07AUG1969, 0900; 53.40000 07AUG1969, 1000; 66.00000 07AUG1969, 1100; 52.20000 07AUG1969, 1200; 68.10000 07AUG1969, 1300; 67.50000 07AUG1969, 1400; 67.50000 07AUG1969, 1500; 67.90000 07AUG1969, 1600; 67.60000 07AUG1969, 1700; 68.00000 07AUG1969, 1800; 67.70000 07AUG1969, 1900; 67.70000 07AUG1969, 2000; 67.40000 07AUG1969, 2100; 67.60000 07AUG1969, 2200; 66.40000 07AUG1969, 2300; 67.60000 07AUG1969, 2400; 67.20000 08AUG1969, 0100; 67.50000 08AUG1969, 0200; 67.70000 08AUG1969, 0300; 67.70000 08AUG1969, 0400; 67.70000 08AUG1969, 0500; 67.60000 08AUG1969, 0600; 67.80000 08AUG1969, 0700; 67.70000 08AUG1969, 0800; 67.80000 08AUG1969, 0900; 67.60000 08AUG1969, 1000; 67.60000 08AUG1969, 1100; 67.10000 08AUG1969, 1200; 67.20000 08AUG1969, 1300; 67.00000 08AUG1969, 1400; 67.30000 08AUG1969, 1500; 67.30000 08AUG1969, 1600; 67.10000 08AUG1969, 1700; 67.10000 08AUG1969, 1800; 67.30000 08AUG1969, 1900; 67.10000 08AUG1969, 2000; 60.70000 08AUG1969, 2100; 58.10000 08AUG1969, 2200; 64.00000 08AUG1969, 2300; 67.50000 08AUG1969, 2400; 67.10000 09AUG1969, 0100; 67.10000 09AUG1969, 0200; 67.30000 09AUG1969, 0300; 67.50000 09AUG1969, 0400; 67.80000 09AUG1969, 0500; 67.80000 09AUG1969, 0600; 67.70000 09AUG1969, 0700; 67.80000 09AUG1969, 0800; 67.80000 09AUG1969, 0900; 67.70000 09AUG1969, 1000; 67.80000 09AUG1969, 1100; 67.60000 09AUG1969, 1200; 67.70000 09AUG1969, 1300; 67.80000 09AUG1969, 1400; 67.80000 09AUG1969, 1500; 68.80000 09AUG1969, 1600; 67.80000 09AUG1969, 1700; 67.40000 09AUG1969, 1800; 67.70000 09AUG1969, 1900; 68.80000 09AUG1969, 2000; 66.50000 09AUG1969, 2100; 67.60000 09AUG1969, 2200; 68.80000 09AUG1969, 2300; 63.30000 09AUG1969, 2400; 67.70000 10AUG1969, 0100; 68.40000 10AUG1969, 0200; 72.30000 10AUG1969, 0300; 72.20000 10AUG1969, 0400; 72.20000 10AUG1969, 0500; 72.20000 10AUG1969, 0600; 72.10000 10AUG1969, 0700; 72.10000 10AUG1969, 0800; 74.90000 10AUG1969, 0900; 76.50000 10AUG1969, 1000; 76.30000 10AUG1969, 1100; 76.40000 10AUG1969, 1200; 76.50000 10AUG1969, 1300; 76.90000 10AUG1969, 1400; 80.30000 10AUG1969, 1500; 81.30000 10AUG1969, 1600; 80.90000 10AUG1969, 1700; 80.90000 10AUG1969, 1800; 80.90000 10AUG1969, 1900; 80.80000 10AUG1969, 2000; 71.20000 10AUG1969, 2100; 74.60000 10AUG1969, 2200; 77.80000 10AUG1969, 2300; 77.80000 10AUG1969, 2400; 81.80000 11AUG1969, 0100; 80.80000 11AUG1969, 0200; 80.80000 11AUG1969, 0300; 80.50000 11AUG1969, 0400; 80.60000 11AUG1969, 0500; 80.80000 11AUG1969, 0600; 80.50000 11AUG1969, 0700; 80.70000 11AUG1969, 0800; 80.70000 11AUG1969, 0900; 80.70000 11AUG1969, 1000; 80.70000 11AUG1969, 1100; 80.60000 11AUG1969, 1200; 80.60000 11AUG1969, 1300; 80.80000 11AUG1969, 1400; 80.80000 11AUG1969, 1500; 80.70000 11AUG1969, 1600; 80.50000 11AUG1969, 1700; 80.50000 11AUG1969, 1800; 80.60000 11AUG1969, 1900; 80.50000 11AUG1969, 2000; 80.60000 11AUG1969, 2100; 80.30000 11AUG1969, 2200; 80.50000 11AUG1969, 2300; 80.40000 11AUG1969, 2400; 80.50000 12AUG1969, 0100; 80.40000 12AUG1969, 0200; 80.40000 12AUG1969, 0300; 80.40000 12AUG1969, 0400; 80.40000 12AUG1969, 0500; 80.40000 12AUG1969, 0600; 80.60000 12AUG1969, 0700; 80.50000 12AUG1969, 0800; 79.10000 12AUG1969, 0900; 74.90000 12AUG1969, 1000; 75.90000 12AUG1969, 1100; 74.30000 12AUG1969, 1200; 73.90000 12AUG1969, 1300; 74.70000 12AUG1969, 1400; 80.40000 12AUG1969, 1500; 80.70000 12AUG1969, 1600; 80.40000 12AUG1969, 1700; 80.90000 12AUG1969, 1800; 80.10000 12AUG1969, 1900; 80.70000 12AUG1969, 2000; 81.20000 12AUG1969, 2100; 80.30000 12AUG1969, 2200; 81.20000 12AUG1969, 2300; 81.90000 12AUG1969, 2400; 79.90000 13AUG1969, 0100; 81.10000 13AUG1969, 0200; 81.20000 13AUG1969, 0300; 81.10000 13AUG1969, 0400; 80.80000 13AUG1969, 0500; 80.90000 13AUG1969, 0600; 80.70000 13AUG1969, 0700; 80.40000 13AUG1969, 0800; 74.50000 13AUG1969, 0900; 63.10000 13AUG1969, 1000; 58.30000 13AUG1969, 1100; 55.30000 13AUG1969, 1200; 65.50000 13AUG1969, 1300; 65.10000 13AUG1969, 1400; 71.80000 13AUG1969, 1500; 76.20000 13AUG1969, 1600; 76.30000 13AUG1969, 1700; 80.10000 13AUG1969, 1800; 81.20000 13AUG1969, 1900; 81.30000 13AUG1969, 2000; 80.40000 13AUG1969, 2100; 80.60000 13AUG1969, 2200; 80.40000 13AUG1969, 2300; 80.20000 13AUG1969, 2400; 81.10000 14AUG1969, 0100; 81.60000 14AUG1969, 0200; 81.90000 14AUG1969, 0300; 81.20000 14AUG1969, 0400; 82.00000 14AUG1969, 0500; 81.90000 14AUG1969, 0600; 81.90000 14AUG1969, 0700; 81.60000 14AUG1969, 0800; 81.80000 14AUG1969, 0900; 82.10000 14AUG1969, 1000; 81.10000 14AUG1969, 1100; 81.30000 14AUG1969, 1200; 81.10000 14AUG1969, 1300; 80.10000 14AUG1969, 1400; 80.30000 14AUG1969, 1500; 82.10000 14AUG1969, 1600; 82.10000 14AUG1969, 1700; 80.40000 14AUG1969, 1800; 80.90000 14AUG1969, 1900; 81.10000 14AUG1969, 2000; 81.40000 14AUG1969, 2100; 82.00000 14AUG1969, 2200; 83.10000 14AUG1969, 2300; 80.60000 14AUG1969, 2400; 80.10000 15AUG1969, 0100; 80.50000 15AUG1969, 0200; 81.70000 15AUG1969, 0300; 80.50000 15AUG1969, 0400; 80.90000 15AUG1969, 0500; 80.90000 15AUG1969, 0600; 80.80000 15AUG1969, 0700; 81.10000 15AUG1969, 0800; 80.80000 15AUG1969, 0900; 82.60000 15AUG1969, 1000; 81.20000 15AUG1969, 1100; 81.20000 15AUG1969, 1200; 81.40000 15AUG1969, 1300; 76.50000 15AUG1969, 1400; 67.10000 15AUG1969, 1500; 64.60000 15AUG1969, 1600; 66.50000 15AUG1969, 1700; 67.80000 15AUG1969, 1800; 67.60000 15AUG1969, 1900; 67.60000 15AUG1969, 2000; 67.40000 15AUG1969, 2100; 67.20000 15AUG1969, 2200; 66.20000 15AUG1969, 2300; 66.80000 15AUG1969, 2400; 67.70000 16AUG1969, 0100; 67.70000 16AUG1969, 0200; 67.80000 16AUG1969, 0300; 67.70000 16AUG1969, 0400; 67.80000 16AUG1969, 0500; 67.70000 16AUG1969, 0600; 67.80000 16AUG1969, 0700; 67.70000 16AUG1969, 0800; 67.90000 16AUG1969, 0900; 67.90000 16AUG1969, 1000; 67.80000 16AUG1969, 1100; 67.90000 16AUG1969, 1200; 60.10000 16AUG1969, 1300; 54.70000 16AUG1969, 1400; 54.60000 16AUG1969, 1500; 54.60000 16AUG1969, 1600; 59.10000 16AUG1969, 1700; 67.90000 16AUG1969, 1800; 68.00000 16AUG1969, 1900; 67.80000 16AUG1969, 2000; 67.90000 16AUG1969, 2100; 67.90000 16AUG1969, 2200; 67.90000 16AUG1969, 2300; 67.90000 16AUG1969, 2400; 67.80000 17AUG1969, 0100; 68.00000 17AUG1969, 0200; 67.90000 17AUG1969, 0300; 68.00000 17AUG1969, 0400; 67.90000 17AUG1969, 0500; 67.80000 17AUG1969, 0600; 67.90000 17AUG1969, 0700; 68.10000 17AUG1969, 0800; 67.70000 17AUG1969, 0900; 67.60000 17AUG1969, 1000; 67.70000 17AUG1969, 1100; 67.40000 17AUG1969, 1200; 59.00000 17AUG1969, 1300; 58.70000 17AUG1969, 1400; 58.60000 17AUG1969, 1500; 58.80000 17AUG1969, 1600; 58.50000 17AUG1969, 1700; 58.50000 17AUG1969, 1800; 58.50000 17AUG1969, 1900; 59.50000 17AUG1969, 2000; 64.20000 17AUG1969, 2100; 68.40000 17AUG1969, 2200; 71.90000 17AUG1969, 2300; 71.80000 17AUG1969, 2400; 71.90000 18AUG1969, 0100; 73.60000 18AUG1969, 0200; 75.80000 18AUG1969, 0300; 75.70000 18AUG1969, 0400; 75.50000 18AUG1969, 0500; 75.90000 18AUG1969, 0600; 75.70000 18AUG1969, 0700; 77.10000 18AUG1969, 0800; 81.60000 18AUG1969, 0900; 81.80000 18AUG1969, 1000; 81.80000 18AUG1969, 1100; 81.80000 18AUG1969, 1200; 81.90000 18AUG1969, 1300; 82.10000 18AUG1969, 1400; 82.00000 18AUG1969, 1500; 82.00000 18AUG1969, 1600; 76.50000 18AUG1969, 1700; 68.30000 18AUG1969, 1800; 68.30000 18AUG1969, 1900; 68.20000 18AUG1969, 2000; 74.40000 18AUG1969, 2100; 81.00000 18AUG1969, 2200; 81.10000 18AUG1969, 2300; 80.90000 18AUG1969, 2400; 81.20000 19AUG1969, 0100; 81.20000 19AUG1969, 0200; 81.20000 19AUG1969, 0300; 80.90000 19AUG1969, 0400; 81.10000 19AUG1969, 0500; 81.00000 19AUG1969, 0600; 81.10000 19AUG1969, 0700; 81.10000 19AUG1969, 0800; 81.20000 19AUG1969, 0900; 81.20000 19AUG1969, 1000; 81.00000 19AUG1969, 1100; 80.90000 19AUG1969, 1200; 80.50000 19AUG1969, 1300; 80.70000 19AUG1969, 1400; 80.30000 19AUG1969, 1500; 80.50000 19AUG1969, 1700; 80.50000 19AUG1969, 1800; 80.40000 19AUG1969, 1900; 80.20000 19AUG1969, 2000; 80.20000 19AUG1969, 2100; 80.60000 19AUG1969, 2200; 80.10000 19AUG1969, 2300; 78.70000 19AUG1969, 2400; 79.10000 20AUG1969, 0100; 80.50000 20AUG1969, 0200; 80.40000 20AUG1969, 0300; 80.60000 20AUG1969, 0400; 80.70000 20AUG1969, 0500; 80.80000 20AUG1969, 0600; 80.90000 20AUG1969, 0700; 80.30000 20AUG1969, 0800; 80.90000 20AUG1969, 0900; 80.70000 20AUG1969, 1000; 79.90000 20AUG1969, 1100; 79.80000 20AUG1969, 1200; 80.40000 20AUG1969, 1300; 80.40000 20AUG1969, 1400; 80.40000 20AUG1969, 1500; 80.50000 20AUG1969, 1600; 80.50000 20AUG1969, 1700; 80.50000 20AUG1969, 1800; 80.40000 20AUG1969, 1900; 80.30000 20AUG1969, 2000; 80.20000 20AUG1969, 2100; 80.20000 20AUG1969, 2200; 80.00000 20AUG1969, 2300; 80.10000 20AUG1969, 2400; 80.10000 21AUG1969, 0100; 80.20000 21AUG1969, 0200; 80.10000 21AUG1969, 0300; 80.20000 21AUG1969, 0400; 80.00000 21AUG1969, 0500; 80.10000 21AUG1969, 0600; 80.10000 21AUG1969, 0700; 80.60000 21AUG1969, 0800; 80.40000 21AUG1969, 0900; 80.30000 21AUG1969, 1000; 80.20000 21AUG1969, 1100; 80.20000 21AUG1969, 1200; 80.20000 21AUG1969, 1300; 80.20000 21AUG1969, 1400; 80.20000 21AUG1969, 1500; 80.30000 21AUG1969, 1600; 78.40000 21AUG1969, 1700; 76.10000 21AUG1969, 1800; 75.90000 21AUG1969, 1900; 76.10000 21AUG1969, 2000; 76.00000 21AUG1969, 2100; 78.70000 21AUG1969, 2200; 79.70000 21AUG1969, 2300; 80.50000 21AUG1969, 2400; 80.60000 22AUG1969, 0100; 80.70000 22AUG1969, 0200; 80.30000 22AUG1969, 0300; 80.10000 22AUG1969, 0400; 80.00000 22AUG1969, 0500; 80.30000 22AUG1969, 0600; 80.30000 22AUG1969, 0700; 80.30000 22AUG1969, 0800; 80.30000 22AUG1969, 0900; 80.20000 22AUG1969, 1000; 80.30000 22AUG1969, 1100; 80.20000 22AUG1969, 1200; 80.30000 22AUG1969, 1300; 80.60000 22AUG1969, 1400; 80.40000 22AUG1969, 1500; 80.60000 22AUG1969, 1600; 80.00000 22AUG1969, 1700; 80.20000 22AUG1969, 1800; 80.30000 22AUG1969, 1900; 80.30000 22AUG1969, 2000; 80.30000 22AUG1969, 2100; 80.10000 22AUG1969, 2200; 80.20000 22AUG1969, 2300; 80.20000 22AUG1969, 2400; 80.10000 23AUG1969, 0100; 80.50000 23AUG1969, 0200; 80.40000 23AUG1969, 0300; 80.40000 23AUG1969, 0400; 80.20000 23AUG1969, 0500; 80.20000 23AUG1969, 0600; 80.20000 23AUG1969, 0700; 80.10000 23AUG1969, 0800; 80.30000 23AUG1969, 0900; 80.20000 23AUG1969, 1000; 80.10000 23AUG1969, 1100; 80.10000 23AUG1969, 1200; 80.50000 23AUG1969, 1300; 80.60000 23AUG1969, 1400; 80.50000 23AUG1969, 1500; 80.20000 23AUG1969, 1600; 80.10000 23AUG1969, 1700; 80.00000 23AUG1969, 1800; 80.00000 23AUG1969, 1900; 79.90000 23AUG1969, 2000; 80.00000 23AUG1969, 2100; 80.20000 23AUG1969, 2200; 80.10000 23AUG1969, 2300; 80.10000 23AUG1969, 2400; 80.10000 24AUG1969, 0100; 80.20000 24AUG1969, 0200; 80.20000 24AUG1969, 0300; 80.00000 24AUG1969, 0400; 80.10000 24AUG1969, 0500; 80.10000 24AUG1969, 0600; 80.00000 24AUG1969, 0700; 80.20000 24AUG1969, 0800; 80.20000 24AUG1969, 0900; 81.10000 24AUG1969, 1000; 81.20000 24AUG1969, 1100; 80.80000 24AUG1969, 1200; 80.90000 24AUG1969, 1300; 81.10000 24AUG1969, 1400; 81.10000 24AUG1969, 1500; 79.40000 24AUG1969, 1600; 79.60000 24AUG1969, 1700; 79.70000 24AUG1969, 1800; 80.50000 24AUG1969, 1900; 79.00000 24AUG1969, 2000; 80.20000 24AUG1969, 2100; 79.40000 24AUG1969, 2200; 79.00000 24AUG1969, 2300; 79.00000 24AUG1969, 2400; 80.00000 25AUG1969, 0100; 80.40000 25AUG1969, 0200; 80.40000 25AUG1969, 0300; 80.00000 25AUG1969, 0400; 79.70000 25AUG1969, 0500; 79.90000 25AUG1969, 0600; 79.70000 25AUG1969, 0700; 79.90000 25AUG1969, 0800; 80.20000 25AUG1969, 0900; 80.30000 25AUG1969, 1000; 80.20000 25AUG1969, 1100; 79.90000 25AUG1969, 1200; 79.90000 25AUG1969, 1300; 79.90000 25AUG1969, 1400; 80.20000 25AUG1969, 1500; 80.00000 25AUG1969, 1600; 80.20000 25AUG1969, 1700; 79.80000 25AUG1969, 1800; 80.00000 25AUG1969, 1900; 80.00000 25AUG1969, 2000; 79.90000 25AUG1969, 2100; 80.00000 25AUG1969, 2200; 79.90000 25AUG1969, 2300; 79.80000 25AUG1969, 2400; 79.80000 26AUG1969, 0100; 79.90000 26AUG1969, 0200; 79.80000 26AUG1969, 0300; 79.80000 26AUG1969, 0400; 79.80000 26AUG1969, 0500; 79.80000 26AUG1969, 0600; 79.90000 26AUG1969, 0700; 79.90000 26AUG1969, 0800; 80.00000 26AUG1969, 0900; 79.90000 26AUG1969, 1000; 79.90000 26AUG1969, 1100; 79.90000 26AUG1969, 1200; 77.30000 26AUG1969, 1300; 78.60000 26AUG1969, 1400; 79.50000 26AUG1969, 1500; 78.90000 26AUG1969, 1600; 78.90000 26AUG1969, 1700; 78.70000 26AUG1969, 1800; 78.90000 26AUG1969, 1900; 78.50000 26AUG1969, 2000; 78.70000 26AUG1969, 2100; 78.90000 26AUG1969, 2200; 78.90000 26AUG1969, 2300; 78.70000 26AUG1969, 2400; 78.70000 27AUG1969, 0100; 79.70000 27AUG1969, 0200; 79.90000 27AUG1969, 0300; 79.80000 27AUG1969, 0400; 79.80000 27AUG1969, 0500; 80.00000 27AUG1969, 0600; 79.70000 27AUG1969, 0700; 79.90000 27AUG1969, 0800; 79.70000 27AUG1969, 0900; 79.70000 27AUG1969, 1000; 79.80000 27AUG1969, 1100; 79.60000 27AUG1969, 1200; 79.70000 27AUG1969, 1300; 79.30000 27AUG1969, 1400; 79.30000 27AUG1969, 1500; 79.80000 27AUG1969, 1600; 78.60000 27AUG1969, 1700; 78.90000 27AUG1969, 1800; 78.90000 27AUG1969, 1900; 79.10000 27AUG1969, 2000; 79.50000 27AUG1969, 2100; 78.10000 27AUG1969, 2200; 78.70000 27AUG1969, 2300; 78.40000 27AUG1969, 2400; 78.70000 28AUG1969, 0100; 79.30000 28AUG1969, 0200; 79.30000 28AUG1969, 0300; 79.10000 28AUG1969, 0400; 79.40000 28AUG1969, 0500; 79.80000 28AUG1969, 0600; 79.70000 28AUG1969, 0700; 79.90000 28AUG1969, 0800; 79.90000 28AUG1969, 0900; 79.60000 28AUG1969, 1000; 79.70000 28AUG1969, 1100; 79.60000 28AUG1969, 1200; 79.60000 28AUG1969, 1300; 73.20000 28AUG1969, 1400; 71.00000 28AUG1969, 1500; 70.10000 28AUG1969, 1600; 68.80000 28AUG1969, 1700; 68.50000 28AUG1969, 1800; 69.20000 28AUG1969, 1900; 68.40000 28AUG1969, 2000; 68.80000 28AUG1969, 2100; 68.30000 28AUG1969, 2200; 68.20000 28AUG1969, 2300; 69.80000 28AUG1969, 2400; 70.20000 29AUG1969, 0100; 70.30000 29AUG1969, 0200; 70.50000 29AUG1969, 0300; 70.40000 29AUG1969, 0400; 70.40000 29AUG1969, 0500; 70.40000 29AUG1969, 0600; 70.20000 29AUG1969, 0700; 70.50000 29AUG1969, 0800; 63.80000 29AUG1969, 0900; 61.60000 29AUG1969, 1000; 62.00000 29AUG1969, 1100; 70.20000 29AUG1969, 1200; 70.60000 29AUG1969, 1300; 70.40000 29AUG1969, 1400; 70.80000 29AUG1969, 1500; 69.80000 29AUG1969, 1600; 70.70000 29AUG1969, 1700; 70.80000 29AUG1969, 1800; 67.90000 29AUG1969, 1900; 71.00000 29AUG1969, 2000; 70.70000 29AUG1969, 2100; 62.80000 29AUG1969, 2200; 57.20000 29AUG1969, 2300; 63.40000 29AUG1969, 2400; 70.60000 30AUG1969, 0100; 69.60000 30AUG1969, 0200; 71.10000 30AUG1969, 0300; 72.50000 30AUG1969, 0400; 71.50000 30AUG1969, 0500; 71.80000 30AUG1969, 0600; 72.20000 30AUG1969, 0700; 76.10000 30AUG1969, 0800; 77.50000 30AUG1969, 0900; 76.90000 30AUG1969, 1000; 76.80000 30AUG1969, 1100; 76.80000 30AUG1969, 1200; 76.70000 30AUG1969, 1300; 80.20000 30AUG1969, 1400; 77.50000 30AUG1969, 1500; 80.90000 30AUG1969, 1600; 80.50000 30AUG1969, 1700; 80.70000 30AUG1969, 1800; 80.30000 30AUG1969, 1900; 80.40000 30AUG1969, 2000; 80.60000 30AUG1969, 2100; 80.40000 30AUG1969, 2200; 80.70000 30AUG1969, 2300; 80.60000 30AUG1969, 2400; 81.20000 31AUG1969, 0100; 80.80000 31AUG1969, 0200; 81.00000 31AUG1969, 0300; 82.00000 31AUG1969, 0400; 79.80000 31AUG1969, 0500; 73.80000 31AUG1969, 0600; 72.90000 31AUG1969, 0700; 71.00000 31AUG1969, 0800; 77.60000 31AUG1969, 0900; 80.80000 31AUG1969, 1000; 81.10000 31AUG1969, 1100; 80.60000 31AUG1969, 1200; 80.90000 31AUG1969, 1300; 80.90000 31AUG1969, 1400; 80.90000 31AUG1969, 1500; 80.90000 31AUG1969, 1600; 81.10000 31AUG1969, 1700; 81.10000 31AUG1969, 1800; 81.00000 31AUG1969, 1900; 81.00000 31AUG1969, 2000; 80.80000 31AUG1969, 2100; 81.00000 31AUG1969, 2200; 80.80000 31AUG1969, 2300; 80.80000 31AUG1969, 2400; 80.90000 01SEP1969, 0100; 80.90000 01SEP1969, 0200; 81.00000 01SEP1969, 0300; 80.80000 01SEP1969, 0400; 80.70000 01SEP1969, 0500; 80.80000 01SEP1969, 0600; 80.70000 01SEP1969, 0700; 81.20000 01SEP1969, 0800; 81.00000 01SEP1969, 0900; 81.00000 01SEP1969, 1000; 80.70000 01SEP1969, 1100; 80.40000 01SEP1969, 1200; 80.10000 01SEP1969, 1300; 80.10000 01SEP1969, 1400; 80.20000 01SEP1969, 1500; 80.20000 01SEP1969, 1600; 80.20000 01SEP1969, 1700; 80.00000 01SEP1969, 1800; 79.40000 01SEP1969, 1900; 79.20000 01SEP1969, 2000; 79.20000 01SEP1969, 2100; 78.90000 01SEP1969, 2200; 80.70000 01SEP1969, 2300; 80.90000 01SEP1969, 2400; 80.90000 02SEP1969, 0100; 81.00000 02SEP1969, 0200; 79.90000 02SEP1969, 0300; 80.00000 02SEP1969, 0400; 79.80000 02SEP1969, 0500; 79.80000 02SEP1969, 0600; 80.40000 02SEP1969, 0700; 80.40000 02SEP1969, 0800; 80.10000 02SEP1969, 0900; 78.60000 02SEP1969, 1000; 78.70000 02SEP1969, 1100; 79.40000 02SEP1969, 1200; 78.70000 02SEP1969, 1300; 77.90000 02SEP1969, 1400; 78.70000 02SEP1969, 1500; 78.30000 02SEP1969, 1600; 78.60000 02SEP1969, 1700; 77.40000 02SEP1969, 1800; 76.20000 02SEP1969, 1900; 77.90000 02SEP1969, 2000; 77.00000 02SEP1969, 2100; 78.00000 02SEP1969, 2200; 77.70000 02SEP1969, 2300; 78.90000 02SEP1969, 2400; 77.90000 03SEP1969, 0100; 79.40000 03SEP1969, 0200; 78.80000 03SEP1969, 0300; 81.00000 03SEP1969, 0400; 80.10000 03SEP1969, 0500; 80.90000 03SEP1969, 0600; 79.40000 03SEP1969, 0700; 80.30000 03SEP1969, 0800; 80.70000 03SEP1969, 0900; 79.10000 03SEP1969, 1000; 79.60000 03SEP1969, 1100; 79.40000 03SEP1969, 1200; 79.30000 03SEP1969, 1300; 79.10000 03SEP1969, 1400; 79.10000 03SEP1969, 1500; 79.20000 03SEP1969, 1600; 80.10000 03SEP1969, 1700; 79.40000 03SEP1969, 1800; 79.60000 03SEP1969, 1900; 78.60000 03SEP1969, 2000; 79.70000 03SEP1969, 2100; 81.80000 03SEP1969, 2200; 84.00000 03SEP1969, 2300; 84.90000 03SEP1969, 2400; 84.20000 04SEP1969, 0100; 84.90000 04SEP1969, 0200; 85.30000 04SEP1969, 0300; 84.30000 04SEP1969, 0400; 83.60000 04SEP1969, 0500; 85.20000 04SEP1969, 0600; 86.10000 04SEP1969, 0700; 85.40000 04SEP1969, 0800; 84.90000 04SEP1969, 0900; 79.30000 04SEP1969, 1000; 78.60000 04SEP1969, 1100; 77.40000 04SEP1969, 1200; 77.50000 04SEP1969, 1300; 77.40000 04SEP1969, 1400; 77.50000 04SEP1969, 1500; 82.70000 04SEP1969, 1600; 83.10000 04SEP1969, 1700; 83.40000 04SEP1969, 1800; 82.60000 04SEP1969, 1900; 82.80000 04SEP1969, 2000; 82.60000 04SEP1969, 2100; 84.10000 04SEP1969, 2200; 83.90000 04SEP1969, 2300; 82.30000 04SEP1969, 2400; 82.40000 05SEP1969, 0100; 84.20000 05SEP1969, 0200; 84.70000 05SEP1969, 0300; 84.50000 05SEP1969, 0400; 84.50000 05SEP1969, 0500; 85.80000 05SEP1969, 0600; 84.70000 05SEP1969, 0700; 83.80000 05SEP1969, 0800; 79.90000 05SEP1969, 0900; 72.00000 05SEP1969, 1000; 72.30000 05SEP1969, 1100; 78.00000 05SEP1969, 1200; 81.50000 05SEP1969, 1300; 80.60000 05SEP1969, 1400; 80.20000 05SEP1969, 1500; 82.10000 05SEP1969, 1600; 82.50000 05SEP1969, 1700; 82.30000 05SEP1969, 1800; 83.00000 05SEP1969, 1900; 82.40000 05SEP1969, 2000; 80.60000 05SEP1969, 2100; 81.20000 05SEP1969, 2200; 81.70000 05SEP1969, 2300; 82.70000 05SEP1969, 2400; 82.60000 06SEP1969, 0100; 81.70000 06SEP1969, 0200; 80.50000 06SEP1969, 0300; 80.50000 06SEP1969, 0400; 81.50000 06SEP1969, 0500; 80.30000 06SEP1969, 0600; 79.10000 06SEP1969, 0700; 79.00000 06SEP1969, 0800; 80.00000 06SEP1969, 0900; 81.60000 06SEP1969, 1000; 80.40000 06SEP1969, 1100; 77.70000 06SEP1969, 1200; 71.20000 06SEP1969, 1300; 68.00000 06SEP1969, 1400; 63.20000 06SEP1969, 1500; 70.90000 06SEP1969, 1600; 71.10000 06SEP1969, 1700; 70.50000 06SEP1969, 1800; 70.30000 06SEP1969, 1900; 70.40000 06SEP1969, 2000; 71.40000 06SEP1969, 2100; 70.80000 06SEP1969, 2200; 67.40000 06SEP1969, 2300; 63.40000 06SEP1969, 2400; 59.40000 07SEP1969, 0100; 59.90000 07SEP1969, 0200; 64.60000 07SEP1969, 0300; 65.90000 07SEP1969, 0400; 67.20000 07SEP1969, 0500; 68.80000 07SEP1969, 0600; 72.40000 07SEP1969, 0700; 66.00000 07SEP1969, 0800; 55.50000 07SEP1969, 0900; 49.70000 07SEP1969, 1000; 50.00000 07SEP1969, 1100; 47.80000 07SEP1969, 1200; 48.90000 07SEP1969, 1300; 51.40000 07SEP1969, 1400; 60.00000 07SEP1969, 1500; 68.00000 07SEP1969, 1600; 80.90000 07SEP1969, 1700; 81.30000 07SEP1969, 1800; 81.30000 07SEP1969, 1900; 81.50000 07SEP1969, 2000; 80.80000 07SEP1969, 2100; 81.80000 07SEP1969, 2200; 81.10000 07SEP1969, 2300; 80.60000 07SEP1969, 2400; 80.60000 08SEP1969, 0100; 81.30000 08SEP1969, 0200; 80.10000 08SEP1969, 0300; 81.40000 08SEP1969, 0400; 81.40000 08SEP1969, 0500; 82.40000 08SEP1969, 0600; 81.50000 08SEP1969, 0700; 79.70000 08SEP1969, 0800; 67.10000 08SEP1969, 0900; 60.60000 08SEP1969, 1000; 60.70000 08SEP1969, 1100; 59.10000 08SEP1969, 1200; 61.20000 08SEP1969, 1300; 62.60000 08SEP1969, 1400; 75.20000 08SEP1969, 1500; 78.60000 08SEP1969, 1600; 80.40000 08SEP1969, 1700; 80.80000 08SEP1969, 1800; 80.90000 08SEP1969, 1900; 80.00000 08SEP1969, 2000; 80.50000 08SEP1969, 2100; 78.70000 08SEP1969, 2200; 79.90000 08SEP1969, 2300; 77.50000 08SEP1969, 2400; 78.50000 09SEP1969, 0100; 79.70000 09SEP1969, 0200; 79.40000 09SEP1969, 0300; 79.70000 09SEP1969, 0400; 79.50000 09SEP1969, 0500; 79.50000 09SEP1969, 0600; 79.70000 09SEP1969, 0700; 79.10000 09SEP1969, 0800; 78.00000 09SEP1969, 0900; 75.10000 09SEP1969, 1000; 68.90000 09SEP1969, 1100; 64.00000 09SEP1969, 1200; 63.10000 09SEP1969, 1300; 65.10000 09SEP1969, 1400; 72.20000 09SEP1969, 1500; 77.00000 09SEP1969, 1600; 77.60000 09SEP1969, 1700; 77.70000 09SEP1969, 1800; 76.80000 09SEP1969, 1900; 74.00000 09SEP1969, 2000; 74.60000 09SEP1969, 2100; 73.90000 09SEP1969, 2200; 74.30000 09SEP1969, 2300; 74.80000 09SEP1969, 2400; 73.80000 10SEP1969, 0100; 73.40000 10SEP1969, 0200; 72.80000 10SEP1969, 0300; 74.20000 10SEP1969, 0400; 74.80000 10SEP1969, 0500; 74.40000 10SEP1969, 0600; 74.40000 10SEP1969, 0700; 75.40000 10SEP1969, 0800; 70.10000 10SEP1969, 0900; 63.50000 10SEP1969, 1000; 57.40000 10SEP1969, 1100; 54.80000 10SEP1969, 1200; 57.00000 10SEP1969, 1300; 52.20000 10SEP1969, 1400; 60.60000 10SEP1969, 1500; 68.90000 10SEP1969, 1600; 70.30000 10SEP1969, 1700; 71.60000 10SEP1969, 1800; 68.10000 10SEP1969, 1900; 69.20000 10SEP1969, 2000; 69.00000 10SEP1969, 2100; 67.90000 10SEP1969, 2200; 67.60000 10SEP1969, 2300; 67.90000 10SEP1969, 2400; 64.40000 11SEP1969, 0100; 68.20000 11SEP1969, 0200; 69.90000 11SEP1969, 0300; 69.60000 11SEP1969, 0400; 70.80000 11SEP1969, 0500; 72.00000 11SEP1969, 0600; 77.40000 11SEP1969, 0700; 77.90000 11SEP1969, 0800; 78.50000 11SEP1969, 0900; 75.90000 11SEP1969, 1000; 74.70000 11SEP1969, 1100; 74.80000 11SEP1969, 1200; 74.70000 11SEP1969, 1300; 76.90000 11SEP1969, 1400; 78.20000 11SEP1969, 1500; 77.90000 11SEP1969, 1600; 78.20000 11SEP1969, 1700; 77.90000 11SEP1969, 1800; 77.80000 11SEP1969, 1900; 77.90000 11SEP1969, 2000; 77.80000 11SEP1969, 2100; 77.80000 11SEP1969, 2200; 77.70000 11SEP1969, 2300; 77.80000 11SEP1969, 2400; 78.10000 12SEP1969, 0100; 77.70000 12SEP1969, 0200; 77.70000 12SEP1969, 0300; 77.40000 12SEP1969, 0400; 78.70000 12SEP1969, 0500; 78.50000 12SEP1969, 0600; 78.30000 12SEP1969, 0700; 77.20000 12SEP1969, 0800; 76.00000 12SEP1969, 0900; 73.10000 12SEP1969, 1000; 72.40000 12SEP1969, 1100; 67.10000 12SEP1969, 1200; 66.90000 12SEP1969, 1300; 64.90000 12SEP1969, 1400; 65.40000 12SEP1969, 1500; 66.30000 12SEP1969, 1600; 65.40000 12SEP1969, 1700; 66.60000 12SEP1969, 1800; 68.40000 12SEP1969, 1900; 65.20000 12SEP1969, 2000; 65.70000 12SEP1969, 2100; 65.70000 12SEP1969, 2200; 65.30000 12SEP1969, 2300; 64.90000 12SEP1969, 2400; 65.30000 13SEP1969, 0100; 66.40000 13SEP1969, 0200; 68.20000 13SEP1969, 0300; 75.30000 13SEP1969, 0400; 79.00000 13SEP1969, 0500; 80.00000 13SEP1969, 0600; 79.90000 13SEP1969, 0700; 80.50000 13SEP1969, 0800; 78.50000 13SEP1969, 0900; 78.80000 13SEP1969, 1000; 77.70000 13SEP1969, 1100; 78.50000 13SEP1969, 1200; 79.50000 13SEP1969, 1300; 79.40000 13SEP1969, 1400; 78.40000 13SEP1969, 1500; 80.60000 13SEP1969, 1600; 78.50000 13SEP1969, 1700; 79.40000 13SEP1969, 1800; 79.30000 13SEP1969, 1900; 77.60000 13SEP1969, 2000; 79.30000 13SEP1969, 2100; 78.40000 13SEP1969, 2200; 79.40000 13SEP1969, 2300; 78.50000 13SEP1969, 2400; 78.60000 14SEP1969, 0100; 79.50000 14SEP1969, 0200; 78.80000 14SEP1969, 0300; 80.00000 14SEP1969, 0400; 77.90000 14SEP1969, 0500; 79.60000 14SEP1969, 0600; 79.00000 14SEP1969, 0700; 79.00000 14SEP1969, 0800; 73.50000 14SEP1969, 0900; 76.00000 14SEP1969, 1000; 53.10000 14SEP1969, 1100; 46.80000 14SEP1969, 1200; 48.70000 14SEP1969, 1300; 50.90000 14SEP1969, 1400; 55.90000 14SEP1969, 1500; 58.40000 14SEP1969, 1600; 72.20000 14SEP1969, 1700; 71.10000 14SEP1969, 1800; 72.70000 14SEP1969, 1900; 68.00000 14SEP1969, 2000; 67.60000 14SEP1969, 2100; 71.80000 14SEP1969, 2200; 67.00000 14SEP1969, 2300; 65.00000 14SEP1969, 2400; 60.40000 15SEP1969, 0100; 61.10000 15SEP1969, 0200; 61.70000 15SEP1969, 0300; 65.30000 15SEP1969, 0400; 69.90000 15SEP1969, 0500; 69.40000 15SEP1969, 0600; 66.10000 15SEP1969, 0700; 58.60000 15SEP1969, 0800; 55.60000 15SEP1969, 0900; 54.30000 15SEP1969, 1000; 56.60000 15SEP1969, 1100; 56.30000 15SEP1969, 1200; 56.70000 15SEP1969, 1300; 57.60000 15SEP1969, 1400; 70.20000 15SEP1969, 1500; 83.10000 15SEP1969, 1600; 82.10000 15SEP1969, 1700; 82.90000 15SEP1969, 1800; 81.00000 15SEP1969, 1900; 81.60000 15SEP1969, 2000; 80.60000 15SEP1969, 2100; 77.00000 15SEP1969, 2200; 80.70000 15SEP1969, 2300; 80.90000 15SEP1969, 2400; 82.20000 16SEP1969, 0100; 82.10000 16SEP1969, 0200; 81.60000 16SEP1969, 0300; 81.70000 16SEP1969, 0400; 82.10000 16SEP1969, 0500; 82.00000 16SEP1969, 0600; 81.00000 16SEP1969, 0700; 81.40000 16SEP1969, 0800; 73.50000 16SEP1969, 0900; 65.30000 16SEP1969, 1000; 58.70000 16SEP1969, 1100; 56.30000 16SEP1969, 1200; 56.90000 16SEP1969, 1300; 62.50000 16SEP1969, 1400; 70.90000 16SEP1969, 1500; 75.80000 16SEP1969, 1600; 76.80000 16SEP1969, 1700; 76.30000 16SEP1969, 1800; 76.90000 16SEP1969, 1900; 75.60000 16SEP1969, 2000; 72.90000 16SEP1969, 2100; 70.30000 16SEP1969, 2200; 70.10000 16SEP1969, 2300; 70.20000 16SEP1969, 2400; 70.70000 17SEP1969, 0100; 69.70000 17SEP1969, 0200; 68.70000 17SEP1969, 0300; 69.70000 17SEP1969, 0400; 71.20000 17SEP1969, 0500; 72.90000 17SEP1969, 0600; 72.10000 17SEP1969, 0700; 69.80000 17SEP1969, 0800; 64.60000 17SEP1969, 0900; 60.50000 17SEP1969, 1000; 54.00000 17SEP1969, 1100; 55.60000 17SEP1969, 1200; 56.80000 17SEP1969, 1300; 59.70000 17SEP1969, 1400; 68.00000 17SEP1969, 1500; 78.40000 17SEP1969, 1600; 80.80000 17SEP1969, 1700; 81.10000 17SEP1969, 1800; 79.60000 17SEP1969, 1900; 77.00000 17SEP1969, 2000; 73.50000 17SEP1969, 2100; 71.20000 17SEP1969, 2200; 70.30000 17SEP1969, 2300; 70.30000 17SEP1969, 2400; 65.90000 18SEP1969, 0100; 59.40000 18SEP1969, 0200; 57.70000 18SEP1969, 0300; 55.80000 18SEP1969, 0400; 56.90000 18SEP1969, 0500; 69.10000 18SEP1969, 0600; 71.40000 18SEP1969, 0700; 72.00000 18SEP1969, 0800; 70.40000 18SEP1969, 0900; 67.20000 18SEP1969, 1000; 66.80000 18SEP1969, 1100; 66.00000 18SEP1969, 1200; 67.10000 18SEP1969, 1300; 69.50000 18SEP1969, 1400; 72.80000 18SEP1969, 1500; 76.90000 18SEP1969, 1600; 81.50000 18SEP1969, 1700; 80.40000 18SEP1969, 1800; 77.00000 18SEP1969, 1900; 72.70000 18SEP1969, 2000; 64.20000 18SEP1969, 2100; 62.70000 18SEP1969, 2200; 63.20000 18SEP1969, 2300; 63.00000 18SEP1969, 2400; 68.30000 19SEP1969, 0100; 74.60000 19SEP1969, 0200; 73.20000 19SEP1969, 0300; 73.70000 19SEP1969, 0400; 72.90000 19SEP1969, 0500; 70.60000 19SEP1969, 0600; 70.50000 19SEP1969, 0700; 62.00000 19SEP1969, 0800; 51.70000 19SEP1969, 0900; 52.00000 19SEP1969, 1000; 44.90000 19SEP1969, 1100; 46.20000 19SEP1969, 1200; 51.70000 19SEP1969, 1300; 52.20000 19SEP1969, 1400; 67.70000 19SEP1969, 1500; 75.20000 19SEP1969, 1600; 79.80000 19SEP1969, 1700; 78.50000 19SEP1969, 1800; 76.20000 19SEP1969, 1900; 73.40000 19SEP1969, 2000; 71.50000 19SEP1969, 2100; 72.70000 19SEP1969, 2200; 72.70000 19SEP1969, 2300; 73.10000 19SEP1969, 2400; 71.20000 20SEP1969, 0100; 71.20000 20SEP1969, 0200; 73.00000 20SEP1969, 0300; 71.50000 20SEP1969, 0400; 72.00000 20SEP1969, 0500; 72.10000 20SEP1969, 0600; 64.10000 20SEP1969, 0700; 64.30000 20SEP1969, 0800; 44.80000 20SEP1969, 0900; 41.90000 20SEP1969, 1000; 38.90000 20SEP1969, 1100; 39.80000 20SEP1969, 1200; 38.00000 20SEP1969, 1300; 37.20000 20SEP1969, 1400; 37.60000 20SEP1969, 1500; 46.60000 20SEP1969, 1600; 52.60000 20SEP1969, 1700; 58.70000 20SEP1969, 1800; 63.90000 20SEP1969, 1900; 72.90000 20SEP1969, 2000; 74.40000 20SEP1969, 2100; 74.70000 20SEP1969, 2200; 75.80000 20SEP1969, 2300; 76.10000 20SEP1969, 2400; 72.80000 21SEP1969, 0100; 69.70000 21SEP1969, 0200; 66.00000 21SEP1969, 0300; 65.70000 21SEP1969, 0400; 66.40000 21SEP1969, 0500; 61.00000 21SEP1969, 0600; 59.10000 21SEP1969, 0700; 45.90000 21SEP1969, 0800; 43.40000 21SEP1969, 0900; 41.40000 21SEP1969, 1000; 45.60000 21SEP1969, 1100; 45.60000 21SEP1969, 1200; 47.60000 21SEP1969, 1300; 49.00000 21SEP1969, 1400; 52.90000 21SEP1969, 1500; 61.20000 21SEP1969, 1600; 66.70000 21SEP1969, 1700; 66.40000 21SEP1969, 1800; 65.60000 21SEP1969, 1900; 65.60000 21SEP1969, 2000; 66.40000 21SEP1969, 2100; 70.30000 21SEP1969, 2200; 70.60000 21SEP1969, 2300; 67.20000 21SEP1969, 2400; 70.20000 22SEP1969, 0100; 73.60000 22SEP1969, 0200; 72.80000 22SEP1969, 0300; 73.10000 22SEP1969, 0400; 72.10000 22SEP1969, 0500; 68.80000 22SEP1969, 0600; 60.70000 22SEP1969, 0700; 53.50000 22SEP1969, 0800; 47.00000 22SEP1969, 0900; 45.60000 22SEP1969, 1000; 45.20000 22SEP1969, 1100; 40.70000 22SEP1969, 1200; 43.70000 22SEP1969, 1300; 42.90000 22SEP1969, 1400; 55.80000 22SEP1969, 1500; 66.30000 22SEP1969, 1600; 73.00000 22SEP1969, 1700; 73.50000 22SEP1969, 1800; 75.00000 22SEP1969, 1900; 71.50000 22SEP1969, 2000; 69.90000 22SEP1969, 2100; 72.40000 22SEP1969, 2200; 73.40000 22SEP1969, 2300; 74.40000 22SEP1969, 2400; 72.10000 23SEP1969, 0100; 72.40000 23SEP1969, 0200; 74.30000 23SEP1969, 0300; 75.50000 23SEP1969, 0400; 74.00000 23SEP1969, 0500; 70.20000 23SEP1969, 0600; 61.40000 23SEP1969, 0700; 51.70000 23SEP1969, 0800; 53.80000 23SEP1969, 0900; 50.70000 23SEP1969, 1000; 43.30000 23SEP1969, 1100; 38.70000 23SEP1969, 1200; 38.70000 23SEP1969, 1300; 44.30000 23SEP1969, 1400; 50.40000 23SEP1969, 1500; 71.00000 23SEP1969, 1600; 73.40000 23SEP1969, 1700; 73.60000 23SEP1969, 1800; 74.70000 23SEP1969, 1900; 73.60000 23SEP1969, 2000; 74.10000 23SEP1969, 2100; 74.40000 23SEP1969, 2200; 74.30000 23SEP1969, 2300; 74.70000 23SEP1969, 2400; 74.80000 24SEP1969, 0100; 75.00000 24SEP1969, 0200; 73.60000 24SEP1969, 0300; 74.10000 24SEP1969, 0400; 74.70000 24SEP1969, 0500; 74.70000 24SEP1969, 0600; 74.50000 24SEP1969, 0700; 72.30000 24SEP1969, 0800; 74.60000 24SEP1969, 0900; 73.30000 24SEP1969, 1000; 73.60000 24SEP1969, 1100; 73.50000 24SEP1969, 1200; 72.00000 24SEP1969, 1300; 71.10000 24SEP1969, 1400; 76.60000 24SEP1969, 1500; 76.60000 24SEP1969, 1600; 78.10000 24SEP1969, 1700; 75.50000 24SEP1969, 1800; 75.30000 24SEP1969, 1900; 67.60000 24SEP1969, 2000; 64.80000 24SEP1969, 2100; 72.00000 24SEP1969, 2200; 70.50000 24SEP1969, 2300; 73.50000 24SEP1969, 2400; 69.30000 25SEP1969, 0100; 69.30000 25SEP1969, 0200; 67.90000 25SEP1969, 0300; 69.90000 25SEP1969, 0400; 69.50000 25SEP1969, 0500; 68.80000 25SEP1969, 0600; 63.50000 25SEP1969, 0700; 59.20000 25SEP1969, 0800; 59.10000 25SEP1969, 0900; 60.10000 25SEP1969, 1000; 59.80000 25SEP1969, 1100; 57.50000 25SEP1969, 1200; 57.20000 25SEP1969, 1300; 59.40000 25SEP1969, 1400; 63.00000 25SEP1969, 1500; 77.00000 25SEP1969, 1600; 70.10000 25SEP1969, 1700; 69.40000 25SEP1969, 1800; 68.90000 25SEP1969, 1900; 67.30000 25SEP1969, 2000; 68.40000 25SEP1969, 2100; 79.00000 25SEP1969, 2200; 79.00000 25SEP1969, 2300; 79.00000 25SEP1969, 2400; 79.40000 26SEP1969, 0100; 79.70000 26SEP1969, 0200; 78.00000 26SEP1969, 0300; 78.60000 26SEP1969, 0400; 78.00000 26SEP1969, 0500; 78.60000 26SEP1969, 0600; 78.40000 26SEP1969, 0700; 79.00000 26SEP1969, 0800; 79.10000 26SEP1969, 0900; 79.10000 26SEP1969, 1000; 78.70000 26SEP1969, 1100; 79.70000 26SEP1969, 1200; 78.70000 26SEP1969, 1300; 78.00000 26SEP1969, 1400; 79.10000 26SEP1969, 1500; 78.70000 26SEP1969, 1600; 78.90000 26SEP1969, 1700; 79.20000 26SEP1969, 1800; 80.40000 26SEP1969, 1900; 81.60000 26SEP1969, 2000; 82.20000 26SEP1969, 2100; 79.20000 26SEP1969, 2200; 80.20000 26SEP1969, 2300; 80.50000 26SEP1969, 2400; 79.90000 27SEP1969, 0100; 80.00000 27SEP1969, 0200; 80.70000 27SEP1969, 0300; 82.00000 27SEP1969, 0400; 81.30000 27SEP1969, 0500; 82.50000 27SEP1969, 0600; 81.70000 27SEP1969, 0700; 82.60000 27SEP1969, 0800; 82.20000 27SEP1969, 0900; 80.90000 27SEP1969, 1000; 80.90000 27SEP1969, 1100; 79.50000 27SEP1969, 1200; 77.50000 27SEP1969, 1300; 77.90000 27SEP1969, 1400; 78.70000 27SEP1969, 1500; 79.60000 27SEP1969, 1600; 81.40000 27SEP1969, 1700; 81.40000 27SEP1969, 1800; 81.90000 27SEP1969, 1900; 80.90000 27SEP1969, 2000; 81.60000 27SEP1969, 2100; 82.40000 27SEP1969, 2200; 81.90000 27SEP1969, 2300; 81.80000 27SEP1969, 2400; 81.10000 28SEP1969, 0100; 82.00000 28SEP1969, 0200; 81.80000 28SEP1969, 0300; 82.70000 28SEP1969, 0400; 82.20000 28SEP1969, 0500; 80.50000 28SEP1969, 0600; 74.70000 28SEP1969, 0700; 64.30000 28SEP1969, 0800; 55.00000 28SEP1969, 0900; 55.10000 28SEP1969, 1000; 59.60000 28SEP1969, 1100; 60.90000 28SEP1969, 1200; 60.50000 28SEP1969, 1300; 60.90000 28SEP1969, 1400; 60.10000 28SEP1969, 1500; 66.90000 28SEP1969, 1600; 73.20000 28SEP1969, 1700; 76.00000 28SEP1969, 1800; 76.40000 28SEP1969, 1900; 77.90000 28SEP1969, 2000; 77.90000 28SEP1969, 2100; 82.90000 28SEP1969, 2200; 82.10000 28SEP1969, 2300; 72.10000 28SEP1969, 2400; 69.10000 29SEP1969, 0100; 67.20000 29SEP1969, 0200; 68.50000 29SEP1969, 0300; 74.10000 29SEP1969, 0400; 77.70000 29SEP1969, 0500; 77.50000 29SEP1969, 0600; 73.30000 29SEP1969, 0700; 74.60000 29SEP1969, 0800; 75.40000 29SEP1969, 0900; 71.30000 29SEP1969, 1000; 74.60000 29SEP1969, 1100; 75.70000 29SEP1969, 1200; 77.70000 29SEP1969, 1300; 79.80000 29SEP1969, 1400; 80.00000 29SEP1969, 1500; 80.10000 29SEP1969, 1600; 80.10000 29SEP1969, 1700; 78.60000 29SEP1969, 1800; 80.60000 29SEP1969, 1900; 78.60000 29SEP1969, 2000; 71.10000 29SEP1969, 2100; 70.80000 29SEP1969, 2200; 69.30000 29SEP1969, 2300; 69.80000 29SEP1969, 2400; 69.80000 30SEP1969, 0100; 69.00000 30SEP1969, 0200; 69.50000 30SEP1969, 0300; 69.80000 30SEP1969, 0400; 68.60000 30SEP1969, 0500; 69.00000 30SEP1969, 0600; 69.30000 30SEP1969, 0700; 69.30000 30SEP1969, 0800; 63.90000 30SEP1969, 0900; 63.20000 30SEP1969, 1000; 65.10000 30SEP1969, 1100; 67.30000 30SEP1969, 1200; 73.70000 30SEP1969, 1300; 74.90000 30SEP1969, 1400; 77.50000 30SEP1969, 1500; 80.40000 30SEP1969, 1600; 72.80000 30SEP1969, 1700; 72.50000 30SEP1969, 1800; 71.00000 30SEP1969, 1900; 70.60000 30SEP1969, 2000; 71.10000 30SEP1969, 2100; 71.50000 30SEP1969, 2200; 71.80000 30SEP1969, 2300; 79.40000 30SEP1969, 2400; 78.40000 01OCT1969, 0100; 78.90000 01OCT1969, 0200; 79.10000 01OCT1969, 0300; 79.40000 01OCT1969, 0400; 78.30000 01OCT1969, 0500; 78.80000 01OCT1969, 0600; 77.80000 01OCT1969, 0700; 77.30000 01OCT1969, 0800; 73.30000 01OCT1969, 0900; 73.20000 01OCT1969, 1000; 72.00000 01OCT1969, 1100; 69.40000 01OCT1969, 1200; 69.40000 01OCT1969, 1300; 69.00000 01OCT1969, 1400; 69.20000 01OCT1969, 1500; 74.60000 01OCT1969, 1600; 74.20000 01OCT1969, 1700; 72.10000 01OCT1969, 1800; 72.60000 01OCT1969, 1900; 73.30000 01OCT1969, 2000; 73.00000 01OCT1969, 2100; 73.80000 01OCT1969, 2200; 75.00000 01OCT1969, 2300; 74.20000 01OCT1969, 2400; 72.00000 02OCT1969, 0100; 68.50000 02OCT1969, 0200; 66.50000 02OCT1969, 0300; 67.60000 02OCT1969, 0400; 67.50000 02OCT1969, 0500; 67.10000 02OCT1969, 0600; 65.70000 02OCT1969, 0700; 65.50000 02OCT1969, 0800; 61.00000 02OCT1969, 0900; 62.00000 02OCT1969, 1000; 63.40000 02OCT1969, 1100; 64.40000 02OCT1969, 1200; 64.40000 02OCT1969, 1300; 63.30000 02OCT1969, 1400; 64.70000 02OCT1969, 1500; 69.10000 02OCT1969, 1600; 68.80000 02OCT1969, 1700; 69.80000 02OCT1969, 1800; 67.90000 02OCT1969, 1900; 65.40000 02OCT1969, 2000; 64.40000 02OCT1969, 2100; 62.30000 02OCT1969, 2200; 62.30000 02OCT1969, 2300; 64.00000 02OCT1969, 2400; 65.00000 03OCT1969, 0100; 67.50000 03OCT1969, 0200; 66.00000 03OCT1969, 0300; 69.90000 03OCT1969, 0400; 70.60000 03OCT1969, 0500; 66.50000 03OCT1969, 0600; 59.00000 03OCT1969, 0700; 49.60000 03OCT1969, 0800; 51.50000 03OCT1969, 0900; 52.50000 03OCT1969, 1000; 57.90000 03OCT1969, 1100; 57.90000 03OCT1969, 1200; 60.00000 03OCT1969, 1300; 61.90000 03OCT1969, 1400; 69.90000 03OCT1969, 1500; 79.70000 03OCT1969, 1600; 82.90000 03OCT1969, 1700; 82.40000 03OCT1969, 1800; 81.20000 03OCT1969, 1900; 74.00000 03OCT1969, 2000; 72.60000 03OCT1969, 2100; 73.40000 03OCT1969, 2200; 74.00000 03OCT1969, 2300; 76.90000 03OCT1969, 2400; 77.30000 04OCT1969, 0100; 75.90000 04OCT1969, 0200; 77.50000 04OCT1969, 0300; 78.60000 04OCT1969, 0400; 78.10000 04OCT1969, 0500; 79.40000 04OCT1969, 0600; 77.00000 04OCT1969, 0700; 75.70000 04OCT1969, 0800; 70.50000 04OCT1969, 0900; 62.60000 04OCT1969, 1000; 61.30000 04OCT1969, 1100; 62.70000 04OCT1969, 1200; 62.30000 04OCT1969, 1300; 63.40000 04OCT1969, 1400; 65.00000 04OCT1969, 1500; 69.30000 04OCT1969, 1600; 76.60000 04OCT1969, 1700; 80.60000 04OCT1969, 1800; 81.10000 04OCT1969, 1900; 82.00000 04OCT1969, 2000; 80.60000 04OCT1969, 2100; 80.80000 04OCT1969, 2200; 81.30000 04OCT1969, 2300; 78.70000 04OCT1969, 2400; 78.80000 05OCT1969, 0100; 78.10000 05OCT1969, 0200; 78.70000 05OCT1969, 0300; 81.10000 05OCT1969, 0400; 81.30000 05OCT1969, 0500; 80.00000 05OCT1969, 0600; 80.40000 05OCT1969, 0700; 81.10000 05OCT1969, 0800; 78.90000 05OCT1969, 0900; 75.80000 05OCT1969, 1000; 73.20000 05OCT1969, 1100; 73.50000 05OCT1969, 1200; 75.50000 05OCT1969, 1300; 75.20000 05OCT1969, 1400; 77.30000 05OCT1969, 1500; 79.10000 05OCT1969, 1600; 80.50000 05OCT1969, 1700; 80.10000 05OCT1969, 1800; 81.00000 05OCT1969, 1900; 81.30000 05OCT1969, 2000; 80.70000 05OCT1969, 2100; 80.00000 05OCT1969, 2200; 79.70000 05OCT1969, 2300; 80.60000 05OCT1969, 2400; 79.60000 06OCT1969, 0100; 78.40000 06OCT1969, 0200; 77.20000 06OCT1969, 0300; 79.80000 06OCT1969, 0400; 70.80000 06OCT1969, 0500; 80.70000 06OCT1969, 0600; 81.20000 06OCT1969, 0700; 79.50000 06OCT1969, 0800; 69.90000 06OCT1969, 0900; 69.30000 06OCT1969, 1000; 72.20000 06OCT1969, 1100; 73.10000 06OCT1969, 1200; 76.90000 06OCT1969, 1300; 79.00000 06OCT1969, 1400; 78.40000 06OCT1969, 1500; 81.10000 06OCT1969, 1600; 81.00000 06OCT1969, 1700; 80.30000 06OCT1969, 1800; 80.00000 06OCT1969, 1900; 81.60000 06OCT1969, 2000; 81.50000 06OCT1969, 2100; 83.20000 06OCT1969, 2200; 81.50000 06OCT1969, 2300; 80.00000 06OCT1969, 2400; 79.70000 07OCT1969, 0100; 78.40000 07OCT1969, 0200; 80.40000 07OCT1969, 0300; 79.90000 07OCT1969, 0400; 79.90000 07OCT1969, 0500; 80.60000 07OCT1969, 0600; 80.60000 07OCT1969, 0700; 80.10000 07OCT1969, 0800; 79.70000 07OCT1969, 0900; 81.20000 07OCT1969, 1000; 79.40000 07OCT1969, 1100; 79.80000 07OCT1969, 1200; 78.80000 07OCT1969, 1300; 79.40000 07OCT1969, 1400; 79.70000 07OCT1969, 1500; 81.10000 07OCT1969, 1600; 80.60000 07OCT1969, 1700; 72.90000 07OCT1969, 1800; 65.80000 07OCT1969, 1900; 66.10000 07OCT1969, 2000; 67.40000 07OCT1969, 2100; 66.00000 07OCT1969, 2200; 64.80000 07OCT1969, 2300; 66.50000 07OCT1969, 2400; 64.70000 08OCT1969, 0100; 69.90000 08OCT1969, 0200; 81.00000 08OCT1969, 0300; 81.00000 08OCT1969, 0400; 81.60000 08OCT1969, 0500; 80.90000 08OCT1969, 0600; 80.20000 08OCT1969, 0700; 80.70000 08OCT1969, 0800; 81.40000 08OCT1969, 0900; 79.90000 08OCT1969, 1000; 79.40000 08OCT1969, 1100; 79.50000 08OCT1969, 1200; 79.30000 08OCT1969, 1300; 79.20000 08OCT1969, 1400; 80.30000 08OCT1969, 1500; 82.50000 08OCT1969, 1600; 79.00000 08OCT1969, 1700; 67.90000 08OCT1969, 1800; 65.40000 08OCT1969, 1900; 65.30000 08OCT1969, 2000; 65.50000 08OCT1969, 2100; 64.70000 08OCT1969, 2200; 67.10000 08OCT1969, 2300; 65.20000 08OCT1969, 2400; 65.90000 09OCT1969, 0100; 70.70000 09OCT1969, 0200; 79.70000 09OCT1969, 0300; 78.90000 09OCT1969, 0400; 80.50000 09OCT1969, 0500; 80.80000 09OCT1969, 0600; 81.10000 09OCT1969, 0700; 81.70000 09OCT1969, 0800; 80.90000 09OCT1969, 0900; 81.10000 09OCT1969, 1000; 81.90000 09OCT1969, 1100; 81.90000 09OCT1969, 1200; 81.40000 09OCT1969, 1300; 81.10000 09OCT1969, 1400; 81.10000 09OCT1969, 1500; 80.90000 09OCT1969, 1600; 80.50000 09OCT1969, 1700; 73.80000 09OCT1969, 1800; 68.50000 09OCT1969, 1900; 67.90000 09OCT1969, 2000; 66.30000 09OCT1969, 2100; 67.60000 09OCT1969, 2200; 68.30000 09OCT1969, 2300; 68.10000 09OCT1969, 2400; 68.70000 10OCT1969, 0100; 77.30000 10OCT1969, 0200; 82.40000 10OCT1969, 0300; 82.90000 10OCT1969, 0400; 83.10000 10OCT1969, 0500; 84.30000 10OCT1969, 0600; 83.30000 10OCT1969, 0700; 84.40000 10OCT1969, 0800; 83.80000 10OCT1969, 0900; 83.90000 10OCT1969, 1000; 83.70000 10OCT1969, 1100; 83.60000 10OCT1969, 1200; 83.10000 10OCT1969, 1300; 83.20000 10OCT1969, 1400; 83.60000 10OCT1969, 1500; 83.30000 10OCT1969, 1600; 82.50000 10OCT1969, 1700; 83.90000 10OCT1969, 1800; 84.40000 10OCT1969, 1900; 83.60000 10OCT1969, 2000; 84.90000 10OCT1969, 2100; 83.70000 10OCT1969, 2200; 84.90000 10OCT1969, 2300; 84.50000 10OCT1969, 2400; 83.70000 11OCT1969, 0100; 83.40000 11OCT1969, 0200; 83.70000 11OCT1969, 0300; 83.60000 11OCT1969, 0400; 83.50000 11OCT1969, 0500; 84.00000 11OCT1969, 0600; 83.60000 11OCT1969, 0700; 84.00000 11OCT1969, 0800; 83.90000 11OCT1969, 0900; 83.90000 11OCT1969, 1000; 84.00000 11OCT1969, 1100; 82.10000 11OCT1969, 1200; 83.70000 11OCT1969, 1300; 83.00000 11OCT1969, 1400; 84.10000 11OCT1969, 1500; 83.60000 11OCT1969, 1600; 84.10000 11OCT1969, 1700; 82.40000 11OCT1969, 1800; 82.90000 11OCT1969, 1900; 84.10000 11OCT1969, 2000; 83.80000 11OCT1969, 2100; 83.40000 11OCT1969, 2200; 83.70000 11OCT1969, 2300; 83.20000 11OCT1969, 2400; 73.10000 12OCT1969, 0100; 70.30000 12OCT1969, 0200; 74.10000 12OCT1969, 0300; 82.00000 12OCT1969, 0400; 83.50000 12OCT1969, 0500; 84.30000 12OCT1969, 0600; 84.30000 12OCT1969, 0700; 85.70000 12OCT1969, 0800; 83.20000 12OCT1969, 0900; 82.30000 12OCT1969, 1000; 83.00000 12OCT1969, 1100; 83.40000 12OCT1969, 1200; 82.80000 12OCT1969, 1300; 82.60000 12OCT1969, 1400; 81.00000 12OCT1969, 1500; 82.00000 12OCT1969, 1600; 80.70000 12OCT1969, 1700; 75.60000 12OCT1969, 1800; 84.40000 12OCT1969, 1900; 69.80000 12OCT1969, 2000; 74.00000 12OCT1969, 2100; 76.80000 12OCT1969, 2200; 68.30000 12OCT1969, 2300; 62.20000 12OCT1969, 2400; 61.90000 13OCT1969, 0100; 66.00000 13OCT1969, 0200; 73.00000 13OCT1969, 0300; 78.50000 13OCT1969, 0400; 79.50000 13OCT1969, 0500; 82.00000 13OCT1969, 0600; 80.90000 13OCT1969, 0700; 80.80000 13OCT1969, 0800; 82.30000 13OCT1969, 0900; 82.50000 13OCT1969, 1000; 83.10000 13OCT1969, 1100; 84.10000 13OCT1969, 1200; 82.20000 13OCT1969, 1300; 84.20000 13OCT1969, 1400; 83.60000 13OCT1969, 1500; 83.30000 13OCT1969, 1600; 83.90000 13OCT1969, 1700; 85.10000 13OCT1969, 1800; 83.70000 13OCT1969, 1900; 82.80000 13OCT1969, 2000; 83.40000 13OCT1969, 2100; 82.90000 13OCT1969, 2200; 80.90000 13OCT1969, 2300; 76.00000 13OCT1969, 2400; 72.30000 14OCT1969, 0100; 71.80000 14OCT1969, 0200; 77.00000 14OCT1969, 0300; 79.50000 14OCT1969, 0400; 81.50000 14OCT1969, 0500; 82.30000 14OCT1969, 0600; 82.50000 14OCT1969, 0700; 81.40000 14OCT1969, 0800; 81.00000 14OCT1969, 0900; 82.90000 14OCT1969, 1000; 82.10000 14OCT1969, 1100; 82.00000 14OCT1969, 1200; 82.20000 14OCT1969, 1300; 81.80000 14OCT1969, 1400; 80.30000 14OCT1969, 1500; 81.50000 14OCT1969, 1600; 81.70000 14OCT1969, 1700; 83.10000 14OCT1969, 1800; 81.20000 14OCT1969, 1900; 82.30000 14OCT1969, 2000; 83.20000 14OCT1969, 2100; 82.30000 14OCT1969, 2200; 81.50000 14OCT1969, 2300; 81.60000 14OCT1969, 2400; 81.40000 15OCT1969, 0100; 81.00000 15OCT1969, 0200; 80.90000 15OCT1969, 0300; 80.90000 15OCT1969, 0400; 82.20000 15OCT1969, 0500; 81.90000 15OCT1969, 0600; 82.00000 15OCT1969, 0700; 80.70000 15OCT1969, 0800; 80.80000 15OCT1969, 0900; 80.50000 15OCT1969, 1000; 79.80000 15OCT1969, 1100; 81.50000 15OCT1969, 1200; 83.70000 15OCT1969, 1300; 83.70000 15OCT1969, 1400; 80.50000 15OCT1969, 1500; 81.80000 15OCT1969, 1600; 81.40000 15OCT1969, 1700; 81.70000 15OCT1969, 1800; 82.40000 15OCT1969, 1900; 81.70000 15OCT1969, 2000; 81.20000 15OCT1969, 2100; 81.40000 15OCT1969, 2200; 80.70000 15OCT1969, 2300; 81.40000 15OCT1969, 2400; 80.30000 16OCT1969, 0100; 80.50000 16OCT1969, 0200; 80.60000 16OCT1969, 0300; 80.50000 16OCT1969, 0400; 80.50000 16OCT1969, 0500; 81.10000 16OCT1969, 0600; 81.30000 16OCT1969, 0700; 81.30000 16OCT1969, 0800; 81.20000 16OCT1969, 0900; 80.90000 16OCT1969, 1000; 80.20000 16OCT1969, 1100; 81.30000 16OCT1969, 1200; 80.00000 16OCT1969, 1300; 76.80000 16OCT1969, 1400; 78.30000 16OCT1969, 1500; 80.00000 16OCT1969, 1600; 80.70000 16OCT1969, 1700; 82.40000 16OCT1969, 1800; 80.60000 16OCT1969, 1900; 80.30000 16OCT1969, 2000; 81.40000 16OCT1969, 2100; 78.40000 16OCT1969, 2200; 79.30000 16OCT1969, 2300; 80.40000 16OCT1969, 2400; 80.90000 17OCT1969, 0100; 80.10000 17OCT1969, 0200; 80.70000 17OCT1969, 0300; 81.40000 17OCT1969, 0400; 80.80000 17OCT1969, 0500; 80.80000 17OCT1969, 0600; 81.20000 17OCT1969, 0700; 80.60000 17OCT1969, 0800; 80.60000 17OCT1969, 0900; 79.60000 17OCT1969, 1000; 79.00000 17OCT1969, 1100; 78.70000 17OCT1969, 1200; 79.50000 17OCT1969, 1300; 78.60000 17OCT1969, 1400; 79.60000 17OCT1969, 1500; 80.90000 17OCT1969, 1600; 81.20000 17OCT1969, 1700; 81.30000 17OCT1969, 1800; 81.80000 17OCT1969, 1900; 83.10000 17OCT1969, 2000; 83.50000 17OCT1969, 2100; 82.20000 17OCT1969, 2200; 79.30000 17OCT1969, 2300; 82.40000 17OCT1969, 2400; 81.50000 18OCT1969, 0100; 81.30000 18OCT1969, 0200; 81.90000 18OCT1969, 0300; 83.30000 18OCT1969, 0400; 83.00000 18OCT1969, 0500; 82.00000 18OCT1969, 0600; 82.00000 18OCT1969, 0700; 82.70000 18OCT1969, 0800; 80.00000 18OCT1969, 0900; 80.50000 18OCT1969, 1000; 82.50000 18OCT1969, 1100; 83.60000 18OCT1969, 1200; 82.40000 18OCT1969, 1300; 83.00000 18OCT1969, 1400; 82.50000 18OCT1969, 1500; 84.40000 18OCT1969, 1600; 83.80000 18OCT1969, 1700; 84.20000 18OCT1969, 1800; 83.90000 18OCT1969, 1900; 83.50000 18OCT1969, 2000; 83.20000 18OCT1969, 2100; 84.90000 18OCT1969, 2200; 84.20000 18OCT1969, 2300; 83.50000 18OCT1969, 2400; 82.40000 19OCT1969, 0100; 80.70000 19OCT1969, 0200; 81.20000 19OCT1969, 0300; 81.70000 19OCT1969, 0400; 83.20000 19OCT1969, 0500; 83.50000 19OCT1969, 0600; 82.40000 19OCT1969, 0700; 83.10000 19OCT1969, 0800; 82.10000 19OCT1969, 0900; 80.80000 19OCT1969, 1000; 81.30000 19OCT1969, 1100; 82.40000 19OCT1969, 1200; 81.80000 19OCT1969, 1300; 83.00000 19OCT1969, 1400; 83.20000 19OCT1969, 1500; 83.40000 19OCT1969, 1600; 83.30000 19OCT1969, 1700; 83.20000 19OCT1969, 1800; 82.60000 19OCT1969, 1900; 83.00000 19OCT1969, 2000; 81.80000 19OCT1969, 2100; 82.00000 19OCT1969, 2200; 82.30000 19OCT1969, 2300; 82.40000 19OCT1969, 2400; 81.90000 20OCT1969, 0100; 82.80000 20OCT1969, 0200; 82.20000 20OCT1969, 0300; 82.20000 20OCT1969, 0400; 83.00000 20OCT1969, 0500; 83.30000 20OCT1969, 0600; 82.90000 20OCT1969, 0700; 82.60000 20OCT1969, 0800; 83.40000 20OCT1969, 0900; 82.60000 20OCT1969, 1000; 82.10000 20OCT1969, 1100; 83.00000 20OCT1969, 1200; 82.30000 20OCT1969, 1300; 81.50000 20OCT1969, 1400; 82.20000 20OCT1969, 1500; 81.50000 20OCT1969, 1600; 81.70000 20OCT1969, 1700; 82.00000 20OCT1969, 1800; 82.00000 20OCT1969, 1900; 82.00000 20OCT1969, 2000; 82.30000 20OCT1969, 2100; 82.40000 20OCT1969, 2200; 78.60000 20OCT1969, 2300; 81.20000 20OCT1969, 2400; 84.30000 21OCT1969, 0100; 86.40000 21OCT1969, 0200; 86.70000 21OCT1969, 0300; 86.80000 21OCT1969, 0400; 87.60000 21OCT1969, 0500; 87.30000 21OCT1969, 0600; 86.90000 21OCT1969, 0700; 82.60000 21OCT1969, 0800; 87.20000 21OCT1969, 0900; 86.60000 21OCT1969, 1000; 85.10000 21OCT1969, 1100; 86.90000 21OCT1969, 1200; 87.10000 21OCT1969, 1300; 87.70000 21OCT1969, 1400; 86.40000 21OCT1969, 1500; 87.00000 21OCT1969, 1600; 86.30000 21OCT1969, 1700; 78.10000 21OCT1969, 1800; 71.20000 21OCT1969, 1900; 71.90000 21OCT1969, 2000; 70.10000 21OCT1969, 2100; 69.70000 21OCT1969, 2200; 69.50000 21OCT1969, 2300; 69.10000 21OCT1969, 2400; 71.30000 22OCT1969, 0100; 76.70000 22OCT1969, 0200; 85.30000 22OCT1969, 0300; 84.70000 22OCT1969, 0400; 86.20000 22OCT1969, 0500; 85.70000 22OCT1969, 0600; 85.90000 22OCT1969, 0700; 85.30000 22OCT1969, 0800; 84.70000 22OCT1969, 0900; 85.10000 22OCT1969, 1000; 87.20000 22OCT1969, 1100; 82.60000 22OCT1969, 1200; 82.60000 22OCT1969, 1300; 83.50000 22OCT1969, 1400; 84.10000 22OCT1969, 1500; 85.90000 22OCT1969, 1600; 81.60000 22OCT1969, 1700; 77.50000 22OCT1969, 1800; 70.80000 22OCT1969, 1900; 69.60000 22OCT1969, 2000; 69.90000 22OCT1969, 2100; 71.10000 22OCT1969, 2200; 70.50000 22OCT1969, 2300; 69.50000 22OCT1969, 2400; 70.40000 23OCT1969, 0100; 82.70000 23OCT1969, 0200; 85.40000 23OCT1969, 0300; 85.00000 23OCT1969, 0400; 85.90000 23OCT1969, 0500; 86.70000 23OCT1969, 0600; 85.90000 23OCT1969, 0700; 85.10000 23OCT1969, 0800; 84.00000 23OCT1969, 0900; 85.50000 23OCT1969, 1000; 87.30000 23OCT1969, 1100; 87.00000 23OCT1969, 1200; 84.50000 23OCT1969, 1300; 84.90000 23OCT1969, 1400; 86.20000 23OCT1969, 1500; 86.40000 23OCT1969, 1600; 86.20000 23OCT1969, 1700; 78.50000 23OCT1969, 1800; 70.50000 23OCT1969, 1900; 72.40000 23OCT1969, 2000; 71.50000 23OCT1969, 2100; 72.10000 23OCT1969, 2200; 74.00000 23OCT1969, 2300; 72.40000 23OCT1969, 2400; 74.40000 24OCT1969, 0100; 77.40000 24OCT1969, 0200; 86.90000 24OCT1969, 0300; 86.20000 24OCT1969, 0400; 87.60000 24OCT1969, 0500; 87.80000 24OCT1969, 0600; 87.00000 24OCT1969, 0700; 87.70000 24OCT1969, 0800; 86.50000 24OCT1969, 0900; 81.60000 24OCT1969, 1000; 72.10000 24OCT1969, 1100; 68.00000 24OCT1969, 1200; 69.10000 24OCT1969, 1300; 74.40000 24OCT1969, 1400; 77.30000 24OCT1969, 1500; 83.90000 24OCT1969, 1600; 88.50000 24OCT1969, 1700; 80.00000 24OCT1969, 1800; 73.80000 24OCT1969, 1900; 72.60000 24OCT1969, 2000; 73.40000 24OCT1969, 2100; 74.90000 24OCT1969, 2200; 73.10000 24OCT1969, 2300; 73.70000 24OCT1969, 2400; 77.20000 25OCT1969, 0100; 84.50000 25OCT1969, 0200; 89.20000 25OCT1969, 0300; 88.70000 25OCT1969, 0400; 88.60000 25OCT1969, 0500; 88.80000 25OCT1969, 0600; 87.60000 25OCT1969, 0700; 88.70000 25OCT1969, 0800; 71.60000 25OCT1969, 0900; 68.70000 25OCT1969, 1000; 63.90000 25OCT1969, 1100; 62.20000 25OCT1969, 1200; 62.10000 25OCT1969, 1300; 56.30000 25OCT1969, 1400; 66.00000 25OCT1969, 1500; 65.20000 25OCT1969, 1600; 70.90000 25OCT1969, 1700; 76.30000 25OCT1969, 1800; 79.90000 25OCT1969, 1900; 79.50000 25OCT1969, 2000; 79.90000 25OCT1969, 2100; 78.30000 25OCT1969, 2200; 77.40000 25OCT1969, 2300; 76.10000 25OCT1969, 2400; 74.90000 26OCT1969, 0100; 77.20000 26OCT1969, 0200; 78.40000 26OCT1969, 0300; 82.30000 26OCT1969, 0400; 81.70000 26OCT1969, 0500; 79.30000 26OCT1969, 0600; 77.50000 26OCT1969, 0700; 68.20000 26OCT1969, 0800; 72.30000 26OCT1969, 0900; 69.60000 26OCT1969, 1100; 71.20000 26OCT1969, 1200; 70.10000 26OCT1969, 1300; 74.80000 26OCT1969, 1400; 83.90000 26OCT1969, 1500; 81.60000 26OCT1969, 1600; 81.30000 26OCT1969, 1700; 84.20000 26OCT1969, 1800; 84.20000 26OCT1969, 1900; 85.80000 26OCT1969, 2000; 87.50000 26OCT1969, 2100; 88.50000 26OCT1969, 2200; 88.60000 26OCT1969, 2300; 88.60000 26OCT1969, 2400; 87.60000 27OCT1969, 0100; 88.20000 27OCT1969, 0200; 87.80000 27OCT1969, 0300; 87.80000 27OCT1969, 0400; 86.90000 27OCT1969, 0500; 87.50000 27OCT1969, 0600; 84.80000 27OCT1969, 0700; 84.40000 27OCT1969, 0800; 83.70000 27OCT1969, 0900; 70.30000 27OCT1969, 1000; 83.00000 27OCT1969, 1100; 83.90000 27OCT1969, 1200; 83.80000 27OCT1969, 1300; 83.90000 27OCT1969, 1400; 88.00000 27OCT1969, 1500; 88.40000 27OCT1969, 1600; 88.20000 27OCT1969, 1700; 86.10000 27OCT1969, 1800; 81.80000 27OCT1969, 1900; 72.70000 27OCT1969, 2000; 73.90000 27OCT1969, 2100; 74.00000 27OCT1969, 2200; 76.30000 27OCT1969, 2300; 76.30000 27OCT1969, 2400; 75.40000 28OCT1969, 0100; 79.80000 28OCT1969, 0200; 84.60000 28OCT1969, 0300; 89.60000 28OCT1969, 0400; 90.40000 28OCT1969, 0500; 90.00000 28OCT1969, 0600; 90.50000 28OCT1969, 0700; 90.40000 28OCT1969, 0800; 89.80000 28OCT1969, 0900; 90.30000 28OCT1969, 1000; 84.20000 28OCT1969, 1100; 81.10000 28OCT1969, 1200; 80.20000 28OCT1969, 1300; 82.20000 28OCT1969, 1400; 83.40000 28OCT1969, 1500; 73.00000 28OCT1969, 1600; 75.40000 28OCT1969, 1700; 73.90000 28OCT1969, 1800; 73.20000 28OCT1969, 1900; 73.00000 28OCT1969, 2000; 73.60000 28OCT1969, 2100; 73.60000 28OCT1969, 2200; 74.40000 28OCT1969, 2300; 73.30000 28OCT1969, 2400; 71.10000 29OCT1969, 0100; 72.50000 29OCT1969, 0200; 82.40000 29OCT1969, 0300; 86.00000 29OCT1969, 0400; 85.50000 29OCT1969, 0500; 76.70000 29OCT1969, 0600; 69.00000 29OCT1969, 0700; 57.30000 29OCT1969, 0800; 53.90000 29OCT1969, 0900; 44.60000 29OCT1969, 1000; 42.90000 29OCT1969, 1100; 40.00000 29OCT1969, 1200; 38.70000 29OCT1969, 1300; 37.70000 29OCT1969, 1400; 39.70000 29OCT1969, 1500; 48.30000 29OCT1969, 1600; 52.60000 29OCT1969, 1700; 68.30000 29OCT1969, 1800; 75.30000 29OCT1969, 1900; 84.50000 29OCT1969, 2000; 83.90000 29OCT1969, 2100; 74.70000 29OCT1969, 2200; 69.50000 29OCT1969, 2300; 65.90000 29OCT1969, 2400; 67.60000 30OCT1969, 0100; 69.30000 30OCT1969, 0200; 73.30000 30OCT1969, 0300; 75.50000 30OCT1969, 0400; 73.20000 30OCT1969, 0500; 69.50000 30OCT1969, 0600; 69.10000 30OCT1969, 0700; 66.40000 30OCT1969, 0800; 65.00000 30OCT1969, 0900; 65.10000 30OCT1969, 1000; 63.50000 30OCT1969, 1100; 62.40000 30OCT1969, 1200; 66.60000 30OCT1969, 1300; 61.80000 30OCT1969, 1400; 67.80000 30OCT1969, 1500; 73.60000 30OCT1969, 1600; 73.40000 30OCT1969, 1700; 75.80000 30OCT1969, 1800; 72.90000 30OCT1969, 1900; 69.10000 30OCT1969, 2000; 70.70000 30OCT1969, 2100; 67.60000 30OCT1969, 2200; 68.50000 30OCT1969, 2300; 65.40000 30OCT1969, 2400; 65.80000 31OCT1969, 0100; 66.10000 31OCT1969, 0200; 73.00000 31OCT1969, 0300; 73.30000 31OCT1969, 0400; 72.70000 31OCT1969, 0500; 69.30000 31OCT1969, 0600; 68.60000 31OCT1969, 0700; 67.60000 31OCT1969, 0800; 62.40000 31OCT1969, 0900; 61.80000 31OCT1969, 1000; 62.20000 31OCT1969, 1100; 65.10000 31OCT1969, 1200; 66.60000 31OCT1969, 1300; 68.30000 31OCT1969, 1400; 72.60000 31OCT1969, 1500; 74.10000 31OCT1969, 1600; 75.20000 31OCT1969, 1700; 71.50000 31OCT1969, 1800; 69.70000 31OCT1969, 1900; 67.90000 31OCT1969, 2000; 66.80000 31OCT1969, 2100; 66.00000 31OCT1969, 2200; 66.10000 31OCT1969, 2300; 68.50000 31OCT1969, 2400; 69.10000 01NOV1969, 0100; 69.90000 01NOV1969, 0200; 74.30000 01NOV1969, 0300; 78.00000 01NOV1969, 0400; 75.10000 01NOV1969, 0500; 68.90000 01NOV1969, 0600; 61.60000 01NOV1969, 0700; 57.80000 01NOV1969, 0800; 56.00000 01NOV1969, 0900; 53.70000 01NOV1969, 1000; 60.50000 01NOV1969, 1100; 64.30000 01NOV1969, 1200; 89.50000 01NOV1969, 1300; 66.30000 01NOV1969, 1400; 69.40000 01NOV1969, 1500; 76.00000 01NOV1969, 1600; 75.30000 01NOV1969, 1700; 86.90000 01NOV1969, 1800; 82.10000 01NOV1969, 1900; 75.60000 01NOV1969, 2000; 74.50000 01NOV1969, 2100; 74.50000 01NOV1969, 2200; 77.30000 01NOV1969, 2300; 90.30000 01NOV1969, 2400; 89.50000 02NOV1969, 0100; 88.20000 02NOV1969, 0200; 89.00000 02NOV1969, 0300; 88.90000 02NOV1969, 0400; 89.30000 02NOV1969, 0500; 89.30000 02NOV1969, 0600; 88.40000 02NOV1969, 0700; 90.00000 02NOV1969, 0800; 90.40000 02NOV1969, 0900; 91.30000 02NOV1969, 1000; 89.50000 02NOV1969, 1100; 88.60000 02NOV1969, 1200; 89.50000 02NOV1969, 1300; 88.60000 02NOV1969, 1400; 89.60000 02NOV1969, 1500; 89.10000 02NOV1969, 1600; 89.10000 02NOV1969, 1700; 88.10000 02NOV1969, 1800; 91.80000 02NOV1969, 1900; 92.10000 02NOV1969, 2000; 91.20000 02NOV1969, 2100; 91.80000 02NOV1969, 2200; 92.50000 02NOV1969, 2300; 93.40000 02NOV1969, 2400; 92.40000 03NOV1969, 0100; 94.30000 03NOV1969, 0200; 92.50000 03NOV1969, 0300; 92.00000 03NOV1969, 0400; 92.90000 03NOV1969, 0500; 91.60000 03NOV1969, 0600; 92.20000 03NOV1969, 0700; 92.00000 03NOV1969, 0800; 91.80000 03NOV1969, 0900; 91.40000 03NOV1969, 1000; 89.60000 03NOV1969, 1100; 89.20000 03NOV1969, 1200; 87.80000 03NOV1969, 1300; 84.30000 03NOV1969, 1400; 85.40000 03NOV1969, 1500; 87.50000 03NOV1969, 1600; 90.50000 03NOV1969, 1700; 91.60000 03NOV1969, 1800; 78.20000 03NOV1969, 1900; 76.50000 03NOV1969, 2000; 74.90000 03NOV1969, 2100; 72.70000 03NOV1969, 2200; 74.60000 03NOV1969, 2300; 75.30000 03NOV1969, 2400; 76.00000 04NOV1969, 0100; 75.40000 04NOV1969, 0200; 83.80000 04NOV1969, 0300; 92.30000 04NOV1969, 0400; 91.10000 04NOV1969, 0500; 91.00000 04NOV1969, 0600; 91.50000 04NOV1969, 0700; 89.70000 04NOV1969, 0800; 90.70000 04NOV1969, 0900; 89.80000 04NOV1969, 1000; 90.40000 04NOV1969, 1100; 90.20000 04NOV1969, 1200; 90.40000 04NOV1969, 1300; 90.40000 04NOV1969, 1400; 90.70000 04NOV1969, 1500; 90.50000 04NOV1969, 1600; 90.10000 04NOV1969, 1700; 89.90000 04NOV1969, 1800; 89.70000 04NOV1969, 1900; 89.30000 04NOV1969, 2000; 89.70000 04NOV1969, 2100; 88.30000 04NOV1969, 2200; 88.70000 04NOV1969, 2300; 88.70000 04NOV1969, 2400; 86.60000 05NOV1969, 0100; 88.60000 05NOV1969, 0200; 90.50000 05NOV1969, 0300; 90.30000 05NOV1969, 0400; 91.10000 05NOV1969, 0500; 84.10000 05NOV1969, 0600; 60.60000 05NOV1969, 0700; 73.60000 05NOV1969, 0800; 69.70000 05NOV1969, 0900; 61.70000 05NOV1969, 1000; 57.60000 05NOV1969, 1100; 55.90000 05NOV1969, 1200; 56.20000 05NOV1969, 1300; 54.70000 05NOV1969, 1400; 56.00000 05NOV1969, 1500; 63.60000 05NOV1969, 1600; 73.80000 05NOV1969, 1700; 85.10000 05NOV1969, 1800; 85.90000 05NOV1969, 1900; 86.90000 05NOV1969, 2000; 85.20000 05NOV1969, 2100; 84.50000 05NOV1969, 2200; 84.30000 05NOV1969, 2300; 85.40000 05NOV1969, 2400; 88.30000 06NOV1969, 0100; 89.40000 06NOV1969, 0200; 89.70000 06NOV1969, 0300; 90.20000 06NOV1969, 0400; 90.80000 06NOV1969, 0500; 90.40000 06NOV1969, 0600; 80.50000 06NOV1969, 0700; 78.00000 06NOV1969, 0800; 77.60000 06NOV1969, 0900; 77.90000 06NOV1969, 1000; 76.60000 06NOV1969, 1100; 68.60000 06NOV1969, 1200; 67.20000 06NOV1969, 1300; 70.30000 06NOV1969, 1400; 77.40000 06NOV1969, 1500; 81.30000 06NOV1969, 1600; 83.80000 06NOV1969, 1700; 88.80000 06NOV1969, 1800; 89.80000 06NOV1969, 1900; 86.70000 06NOV1969, 2000; 85.40000 06NOV1969, 2100; 85.80000 06NOV1969, 2200; 85.80000 06NOV1969, 2300; 86.60000 06NOV1969, 2400; 87.30000 07NOV1969, 0100; 89.80000 07NOV1969, 0200; 90.00000 07NOV1969, 0300; 90.00000 07NOV1969, 0400; 90.80000 07NOV1969, 0500; 91.20000 07NOV1969, 0600; 91.70000 07NOV1969, 0700; 90.00000 07NOV1969, 0800; 90.50000 07NOV1969, 0900; 89.80000 07NOV1969, 1000; 90.00000 07NOV1969, 1100; 89.70000 07NOV1969, 1200; 90.70000 07NOV1969, 1300; 90.50000 07NOV1969, 1400; 90.00000 07NOV1969, 1500; 90.40000 07NOV1969, 1600; 90.10000 07NOV1969, 1700; 90.20000 07NOV1969, 1800; 87.70000 07NOV1969, 1900; 86.10000 07NOV1969, 2000; 86.10000 07NOV1969, 2100; 86.40000 07NOV1969, 2200; 86.50000 07NOV1969, 2300; 88.00000 07NOV1969, 2400; 86.40000 08NOV1969, 0100; 85.70000 08NOV1969, 0200; 88.60000 08NOV1969, 0300; 89.00000 08NOV1969, 0400; 90.60000 08NOV1969, 0500; 90.20000 08NOV1969, 0600; 85.60000 08NOV1969, 0700; 82.10000 08NOV1969, 0800; 76.60000 08NOV1969, 0900; 72.10000 08NOV1969, 1000; 70.60000 08NOV1969, 1100; 68.80000 08NOV1969, 1200; 70.10000 08NOV1969, 1300; 68.00000 08NOV1969, 1400; 68.50000 08NOV1969, 1500; 74.60000 08NOV1969, 1600; 74.90000 08NOV1969, 1700; 80.30000 08NOV1969, 1800; 85.50000 08NOV1969, 1900; 89.20000 08NOV1969, 2000; 88.90000 08NOV1969, 2100; 88.00000 08NOV1969, 2200; 87.60000 08NOV1969, 2300; 87.30000 08NOV1969, 2400; 88.20000 09NOV1969, 0100; 88.50000 09NOV1969, 0200; 90.30000 09NOV1969, 0300; 92.50000 09NOV1969, 0400; 91.60000 09NOV1969, 0500; 91.60000 09NOV1969, 0600; 92.30000 09NOV1969, 0700; 91.50000 09NOV1969, 0800; 84.60000 09NOV1969, 0900; 87.50000 09NOV1969, 1000; 83.90000 09NOV1969, 1100; 82.60000 09NOV1969, 1200; 81.30000 09NOV1969, 1300; 79.70000 09NOV1969, 1400; 79.60000 09NOV1969, 1500; 84.00000 09NOV1969, 1600; 88.00000 09NOV1969, 1700; 89.30000 09NOV1969, 1800; 89.30000 09NOV1969, 1900; 89.70000 09NOV1969, 2000; 89.40000 09NOV1969, 2100; 89.50000 09NOV1969, 2200; 91.10000 09NOV1969, 2300; 92.70000 09NOV1969, 2400; 92.60000 10NOV1969, 0100; 92.20000 10NOV1969, 0200; 91.60000 10NOV1969, 0300; 92.30000 10NOV1969, 0400; 91.80000 10NOV1969, 0500; 92.10000 10NOV1969, 0600; 92.20000 10NOV1969, 0700; 91.60000 10NOV1969, 0800; 93.20000 10NOV1969, 0900; 92.80000 10NOV1969, 1000; 91.30000 10NOV1969, 1100; 91.00000 10NOV1969, 1200; 91.80000 10NOV1969, 1300; 92.70000 10NOV1969, 1400; 93.30000 10NOV1969, 1500; 92.80000 10NOV1969, 1600; 91.80000 10NOV1969, 1700; 93.50000 10NOV1969, 1800; 92.80000 10NOV1969, 1900; 90.90000 10NOV1969, 2000; 92.60000 10NOV1969, 2100; 92.60000 10NOV1969, 2200; 91.90000 10NOV1969, 2300; 90.70000 10NOV1969, 2400; 92.40000 11NOV1969, 0100; 91.80000 11NOV1969, 0200; 90.70000 11NOV1969, 0300; 92.40000 11NOV1969, 0400; 92.80000 11NOV1969, 0500; 92.00000 11NOV1969, 0600; 92.50000 11NOV1969, 0700; 93.10000 11NOV1969, 0800; 90.90000 11NOV1969, 0900; 93.00000 11NOV1969, 1000; 91.70000 11NOV1969, 1100; 91.00000 11NOV1969, 1200; 88.30000 11NOV1969, 1300; 86.00000 11NOV1969, 1400; 84.80000 11NOV1969, 1500; 87.40000 11NOV1969, 1600; 89.90000 11NOV1969, 1700; 89.90000 11NOV1969, 1800; 90.00000 11NOV1969, 1900; 89.70000 11NOV1969, 2000; 91.50000 11NOV1969, 2100; 91.30000 11NOV1969, 2200; 91.00000 11NOV1969, 2300; 92.40000 11NOV1969, 2400; 92.60000 12NOV1969, 0100; 92.90000 12NOV1969, 0200; 93.30000 12NOV1969, 0300; 92.00000 12NOV1969, 0400; 92.50000 12NOV1969, 0500; 92.20000 12NOV1969, 0600; 91.80000 12NOV1969, 0700; 91.90000 12NOV1969, 0800; 92.40000 12NOV1969, 0900; 92.70000 12NOV1969, 1000; 91.70000 12NOV1969, 1100; 91.60000 12NOV1969, 1200; 91.30000 12NOV1969, 1300; 92.10000 12NOV1969, 1400; 92.10000 12NOV1969, 1500; 93.00000 12NOV1969, 1600; 92.20000 12NOV1969, 1700; 90.40000 12NOV1969, 1800; 91.80000 12NOV1969, 1900; 93.30000 12NOV1969, 2000; 91.50000 12NOV1969, 2100; 91.00000 12NOV1969, 2200; 91.60000 12NOV1969, 2300; 91.80000 12NOV1969, 2400; 92.30000 13NOV1969, 0100; 91.80000 13NOV1969, 0200; 92.40000 13NOV1969, 0300; 93.30000 13NOV1969, 0400; 92.30000 13NOV1969, 0500; 92.90000 13NOV1969, 0600; 92.60000 13NOV1969, 0700; 91.20000 13NOV1969, 0800; 91.30000 13NOV1969, 0900; 91.70000 13NOV1969, 1000; 89.60000 13NOV1969, 1100; 82.70000 13NOV1969, 1200; 83.70000 13NOV1969, 1300; 78.50000 13NOV1969, 1400; 77.90000 13NOV1969, 1500; 83.00000 13NOV1969, 1600; 88.60000 13NOV1969, 1700; 91.50000 13NOV1969, 1800; 91.70000 13NOV1969, 1900; 91.50000 13NOV1969, 2000; 91.50000 13NOV1969, 2100; 93.00000 13NOV1969, 2200; 91.50000 13NOV1969, 2300; 92.00000 13NOV1969, 2400; 92.20000 14NOV1969, 0100; 92.30000 14NOV1969, 0200; 92.20000 14NOV1969, 0300; 92.60000 14NOV1969, 0400; 92.40000 14NOV1969, 0500; 91.60000 14NOV1969, 0600; 92.50000 14NOV1969, 0700; 90.90000 14NOV1969, 0800; 83.40000 14NOV1969, 0900; 74.60000 14NOV1969, 1000; 72.20000 14NOV1969, 1100; 69.90000 14NOV1969, 1200; 67.10000 14NOV1969, 1300; 69.40000 14NOV1969, 1400; 79.60000 14NOV1969, 1500; 87.30000 14NOV1969, 1600; 89.70000 14NOV1969, 1700; 92.70000 14NOV1969, 1800; 92.70000 14NOV1969, 1900; 93.50000 14NOV1969, 2000; 93.30000 14NOV1969, 2100; 92.80000 14NOV1969, 2200; 93.40000 14NOV1969, 2300; 93.40000 14NOV1969, 2400; 93.90000 15NOV1969, 0100; 93.70000 15NOV1969, 0200; 94.80000 15NOV1969, 0300; 93.10000 15NOV1969, 0400; 93.50000 15NOV1969, 0500; 93.50000 15NOV1969, 0600; 93.80000 15NOV1969, 0700; 94.10000 15NOV1969, 0800; 93.50000 15NOV1969, 0900; 91.70000 15NOV1969, 1000; 86.40000 15NOV1969, 1100; 89.30000 15NOV1969, 1200; 90.60000 15NOV1969, 1300; 91.70000 15NOV1969, 1400; 92.80000 15NOV1969, 1500; 92.50000 15NOV1969, 1600; 91.50000 15NOV1969, 1700; 90.50000 15NOV1969, 1800; 91.30000 15NOV1969, 1900; 92.30000 15NOV1969, 2000; 92.10000 15NOV1969, 2100; 92.60000 15NOV1969, 2200; 92.70000 15NOV1969, 2300; 92.70000 15NOV1969, 2400; 93.50000 16NOV1969, 0100; 94.80000 16NOV1969, 0200; 95.20000 16NOV1969, 0300; 94.40000 16NOV1969, 0400; 94.90000 16NOV1969, 0500; 95.00000 16NOV1969, 0600; 94.00000 16NOV1969, 0700; 94.50000 16NOV1969, 0800; 95.80000 16NOV1969, 0900; 95.40000 16NOV1969, 1000; 93.90000 16NOV1969, 1100; 93.20000 16NOV1969, 1200; 93.90000 16NOV1969, 1300; 93.30000 16NOV1969, 1400; 92.70000 16NOV1969, 1500; 92.40000 16NOV1969, 1600; 91.20000 16NOV1969, 1700; 91.00000 16NOV1969, 1800; 90.80000 16NOV1969, 1900; 90.60000 16NOV1969, 2000; 90.60000 16NOV1969, 2100; 91.80000 16NOV1969, 2200; 91.50000 16NOV1969, 2300; 92.00000 16NOV1969, 2400; 92.00000 17NOV1969, 0100; 93.30000 17NOV1969, 0200; 93.20000 17NOV1969, 0300; 93.40000 17NOV1969, 0400; 93.50000 17NOV1969, 0500; 93.60000 17NOV1969, 0600; 93.20000 17NOV1969, 0700; 93.50000 17NOV1969, 0800; 93.40000 17NOV1969, 0900; 93.90000 17NOV1969, 1000; 92.00000 17NOV1969, 1100; 91.60000 17NOV1969, 1200; 89.90000 17NOV1969, 1300; 92.30000 17NOV1969, 1400; 92.70000 17NOV1969, 1500; 92.90000 17NOV1969, 1600; 92.90000 17NOV1969, 1700; 94.10000 17NOV1969, 1800; 93.30000 17NOV1969, 1900; 93.10000 17NOV1969, 2000; 93.30000 17NOV1969, 2100; 90.70000 17NOV1969, 2200; 89.20000 17NOV1969, 2300; 88.60000 17NOV1969, 2400; 89.30000 18NOV1969, 0100; 88.00000 18NOV1969, 0200; 88.40000 18NOV1969, 0300; 89.00000 18NOV1969, 0400; 88.30000 18NOV1969, 0500; 89.00000 18NOV1969, 0600; 89.00000 18NOV1969, 0700; 88.50000 18NOV1969, 0800; 90.00000 18NOV1969, 0900; 87.70000 18NOV1969, 1000; 87.60000 18NOV1969, 1100; 87.60000 18NOV1969, 1200; 86.40000 18NOV1969, 1300; 86.60000 18NOV1969, 1400; 85.60000 18NOV1969, 1500; 86.50000 18NOV1969, 1600; 86.00000 18NOV1969, 1700; 87.50000 18NOV1969, 1800; 87.10000 18NOV1969, 1900; 85.60000 18NOV1969, 2000; 86.30000 18NOV1969, 2100; 85.10000 18NOV1969, 2200; 84.80000 18NOV1969, 2300; 85.40000 18NOV1969, 2400; 85.20000 19NOV1969, 0100; 85.30000 19NOV1969, 0200; 85.60000 19NOV1969, 0300; 86.80000 19NOV1969, 0400; 91.10000 19NOV1969, 0500; 90.70000 19NOV1969, 0600; 92.20000 19NOV1969, 0700; 92.20000 19NOV1969, 0800; 92.50000 19NOV1969, 0900; 90.60000 19NOV1969, 1000; 92.30000 19NOV1969, 1100; 90.90000 19NOV1969, 1200; 90.90000 19NOV1969, 1300; 91.10000 19NOV1969, 1400; 91.70000 19NOV1969, 1500; 92.10000 19NOV1969, 1600; 93.30000 19NOV1969, 1700; 88.70000 19NOV1969, 1800; 88.60000 19NOV1969, 1900; 86.90000 19NOV1969, 2000; 86.40000 19NOV1969, 2100; 85.10000 19NOV1969, 2200; 85.00000 19NOV1969, 2300; 82.60000 19NOV1969, 2400; 81.90000 20NOV1969, 0100; 82.20000 20NOV1969, 0200; 88.80000 20NOV1969, 0300; 92.00000 20NOV1969, 0400; 93.00000 20NOV1969, 0500; 92.70000 20NOV1969, 0600; 90.00000 20NOV1969, 0700; 92.30000 20NOV1969, 0800; 87.50000 20NOV1969, 0900; 76.20000 20NOV1969, 1000; 80.60000 20NOV1969, 1100; 84.90000 20NOV1969, 1200; 84.30000 20NOV1969, 1300; 89.00000 20NOV1969, 1400; 90.50000 20NOV1969, 1500; 92.40000 20NOV1969, 1600; 93.10000 20NOV1969, 1700; 94.50000 20NOV1969, 1800; 92.10000 20NOV1969, 1900; 89.80000 20NOV1969, 2000; 92.90000 20NOV1969, 2100; 93.30000 20NOV1969, 2200; 92.40000 20NOV1969, 2300; 92.70000 20NOV1969, 2400; 93.20000 21NOV1969, 0100; 92.80000 21NOV1969, 0200; 92.20000 21NOV1969, 0300; 92.30000 21NOV1969, 0400; 92.40000 21NOV1969, 0500; 93.10000 21NOV1969, 0600; 94.40000 21NOV1969, 0700; 94.10000 21NOV1969, 0800; 94.40000 21NOV1969, 0900; 92.20000 21NOV1969, 1000; 91.80000 21NOV1969, 1100; 92.20000 21NOV1969, 1200; 91.60000 21NOV1969, 1300; 91.20000 21NOV1969, 1400; 83.10000 21NOV1969, 1500; 85.90000 21NOV1969, 1600; 93.40000 21NOV1969, 1700; 94.30000 21NOV1969, 1800; 92.80000 21NOV1969, 1900; 88.10000 21NOV1969, 2000; 83.00000 21NOV1969, 2100; 87.20000 21NOV1969, 2200; 91.40000 21NOV1969, 2300; 92.50000 21NOV1969, 2400; 89.20000 22NOV1969, 0100; 92.80000 22NOV1969, 0200; 91.50000 22NOV1969, 0300; 93.50000 22NOV1969, 0400; 93.60000 22NOV1969, 0500; 93.90000 22NOV1969, 0600; 94.40000 22NOV1969, 0700; 94.20000 22NOV1969, 0800; 94.10000 22NOV1969, 0900; 94.90000 22NOV1969, 1000; 94.40000 22NOV1969, 1100; 93.70000 22NOV1969, 1200; 92.80000 22NOV1969, 1300; 93.60000 22NOV1969, 1400; 92.90000 22NOV1969, 1500; 93.80000 22NOV1969, 1600; 93.30000 22NOV1969, 1700; 93.50000 22NOV1969, 1800; 94.10000 22NOV1969, 1900; 94.30000 22NOV1969, 2000; 94.80000 22NOV1969, 2100; 94.90000 22NOV1969, 2200; 94.90000 22NOV1969, 2300; 95.10000 22NOV1969, 2400; 93.70000 23NOV1969, 0100; 93.80000 23NOV1969, 0200; 94.10000 23NOV1969, 0300; 95.10000 23NOV1969, 0400; 94.40000 23NOV1969, 0500; 95.00000 23NOV1969, 0600; 95.30000 23NOV1969, 0700; 95.00000 23NOV1969, 0800; 95.60000 23NOV1969, 0900; 94.80000 23NOV1969, 1000; 93.20000 23NOV1969, 1100; 84.60000 23NOV1969, 1200; 85.30000 23NOV1969, 1300; 85.10000 23NOV1969, 1400; 83.90000 23NOV1969, 1500; 87.80000 23NOV1969, 1600; 91.30000 23NOV1969, 1700; 92.50000 23NOV1969, 1800; 93.60000 23NOV1969, 1900; 93.40000 23NOV1969, 2000; 93.10000 23NOV1969, 2100; 93.10000 23NOV1969, 2200; 93.10000 23NOV1969, 2300; 93.10000 23NOV1969, 2400; 94.90000 24NOV1969, 0100; 93.60000 24NOV1969, 0200; 94.50000 24NOV1969, 0300; 95.00000 24NOV1969, 0400; 95.70000 24NOV1969, 0500; 95.00000 24NOV1969, 0600; 95.00000 24NOV1969, 0700; 95.60000 24NOV1969, 0800; 94.90000 24NOV1969, 0900; 85.90000 24NOV1969, 1000; 90.60000 24NOV1969, 1100; 90.40000 24NOV1969, 1200; 88.50000 24NOV1969, 1300; 88.60000 24NOV1969, 1400; 91.20000 24NOV1969, 1500; 91.80000 24NOV1969, 1600; 92.40000 24NOV1969, 1700; 92.00000 24NOV1969, 1800; 92.30000 24NOV1969, 1900; 92.00000 24NOV1969, 2000; 92.70000 24NOV1969, 2100; 91.60000 24NOV1969, 2200; 92.30000 24NOV1969, 2300; 92.30000 24NOV1969, 2400; 92.90000 25NOV1969, 0100; 92.60000 25NOV1969, 0200; 92.20000 25NOV1969, 0300; 93.90000 25NOV1969, 0400; 94.50000 25NOV1969, 0500; 94.30000 25NOV1969, 0600; 92.10000 25NOV1969, 0700; 86.30000 25NOV1969, 0800; 79.20000 25NOV1969, 0900; 73.80000 25NOV1969, 1000; 74.80000 25NOV1969, 1100; 75.60000 25NOV1969, 1200; 75.30000 25NOV1969, 1300; 76.90000 25NOV1969, 1400; 79.10000 25NOV1969, 1500; 88.90000 25NOV1969, 1600; 90.00000 25NOV1969, 1700; 90.00000 25NOV1969, 1800; 92.30000 25NOV1969, 1900; 91.90000 25NOV1969, 2000; 91.80000 25NOV1969, 2100; 93.40000 25NOV1969, 2200; 92.70000 25NOV1969, 2300; 93.30000 25NOV1969, 2400; 92.70000 26NOV1969, 0100; 93.10000 26NOV1969, 0200; 93.10000 26NOV1969, 0300; 92.20000 26NOV1969, 0400; 91.20000 26NOV1969, 0500; 90.20000 26NOV1969, 0600; 88.60000 26NOV1969, 0700; 88.40000 26NOV1969, 0800; 83.00000 26NOV1969, 0900; 71.50000 26NOV1969, 1000; 72.00000 26NOV1969, 1100; 71.10000 26NOV1969, 1200; 72.60000 26NOV1969, 1300; 73.60000 26NOV1969, 1400; 76.50000 26NOV1969, 1500; 89.70000 26NOV1969, 1600; 91.10000 26NOV1969, 1700; 93.10000 26NOV1969, 1800; 93.50000 26NOV1969, 1900; 93.00000 26NOV1969, 2000; 93.90000 26NOV1969, 2100; 93.70000 26NOV1969, 2200; 93.30000 26NOV1969, 2300; 95.20000 26NOV1969, 2400; 94.00000 27NOV1969, 0100; 93.90000 27NOV1969, 0200; 94.50000 27NOV1969, 0300; 94.50000 27NOV1969, 0400; 94.00000 27NOV1969, 0500; 93.00000 27NOV1969, 0600; 93.40000 27NOV1969, 0700; 93.80000 27NOV1969, 0800; 94.30000 27NOV1969, 0900; 85.40000 27NOV1969, 1000; 82.90000 27NOV1969, 1100; 83.10000 27NOV1969, 1200; 82.70000 27NOV1969, 1300; 83.70000 27NOV1969, 1400; 94.10000 27NOV1969, 1500; 84.10000 27NOV1969, 1600; 86.50000 27NOV1969, 1700; 86.10000 27NOV1969, 1800; 90.30000 27NOV1969, 1900; 93.30000 27NOV1969, 2000; 93.50000 27NOV1969, 2100; 93.70000 27NOV1969, 2200; 92.00000 27NOV1969, 2300; 91.40000 27NOV1969, 2400; 89.70000 28NOV1969, 0100; 89.60000 28NOV1969, 0200; 89.80000 28NOV1969, 0300; 92.20000 28NOV1969, 0400; 93.70000 28NOV1969, 0500; 94.40000 28NOV1969, 0600; 94.60000 28NOV1969, 0700; 94.30000 28NOV1969, 0800; 95.10000 28NOV1969, 0900; 92.80000 28NOV1969, 1000; 94.30000 28NOV1969, 1100; 94.00000 28NOV1969, 1200; 94.10000 28NOV1969, 1300; 94.70000 28NOV1969, 1400; 94.10000 28NOV1969, 1500; 95.10000 28NOV1969, 1600; 95.70000 28NOV1969, 1700; 95.80000 28NOV1969, 1800; 95.10000 28NOV1969, 1900; 93.50000 28NOV1969, 2000; 94.10000 28NOV1969, 2100; 94.00000 28NOV1969, 2200; 94.60000 28NOV1969, 2300; 92.60000 28NOV1969, 2400; 93.80000 29NOV1969, 0100; 93.40000 29NOV1969, 0200; 94.30000 29NOV1969, 0300; 93.90000 29NOV1969, 0400; 94.60000 29NOV1969, 0500; 93.80000 29NOV1969, 0600; 94.70000 29NOV1969, 0700; 94.50000 29NOV1969, 0800; 95.70000 29NOV1969, 0900; 94.20000 29NOV1969, 1000; 94.30000 29NOV1969, 1100; 95.20000 29NOV1969, 1200; 94.70000 29NOV1969, 1300; 94.60000 29NOV1969, 1400; 94.10000 29NOV1969, 1500; 94.30000 29NOV1969, 1600; 93.30000 29NOV1969, 1700; 93.10000 29NOV1969, 1800; 93.70000 29NOV1969, 1900; 94.50000 29NOV1969, 2000; 95.00000 29NOV1969, 2100; 94.00000 29NOV1969, 2200; 94.30000 29NOV1969, 2300; 95.20000 29NOV1969, 2400; 93.90000 30NOV1969, 0100; 94.10000 30NOV1969, 0200; 94.30000 30NOV1969, 0300; 94.40000 30NOV1969, 0400; 95.40000 30NOV1969, 0500; 95.00000 30NOV1969, 0600; 94.70000 30NOV1969, 0700; 94.20000 30NOV1969, 0800; 93.60000 30NOV1969, 0900; 94.90000 30NOV1969, 1000; 94.10000 30NOV1969, 1100; 93.50000 30NOV1969, 1200; 94.90000 30NOV1969, 1300; 95.10000 30NOV1969, 1400; 95.50000 30NOV1969, 1500; 94.50000 30NOV1969, 1600; 94.70000 30NOV1969, 1700; 94.10000 30NOV1969, 1800; 93.80000 30NOV1969, 1900; 93.40000 30NOV1969, 2000; 93.20000 30NOV1969, 2100; 94.30000 30NOV1969, 2200; 94.30000 30NOV1969, 2300; 93.60000 30NOV1969, 2400; 94.20000 01DEC1969, 0100; 94.70000 01DEC1969, 0200; 95.70000 01DEC1969, 0300; 95.40000 01DEC1969, 0400; 95.10000 01DEC1969, 0500; 93.90000 01DEC1969, 0600; 94.80000 01DEC1969, 0700; 94.30000 01DEC1969, 0800; 95.10000 01DEC1969, 0900; 94.30000 01DEC1969, 1000; 95.30000 01DEC1969, 1100; 94.00000 01DEC1969, 1200; 94.30000 01DEC1969, 1300; 94.50000 01DEC1969, 1400; 94.00000 01DEC1969, 1500; 94.00000 01DEC1969, 1600; 95.00000 01DEC1969, 1700; 94.00000 01DEC1969, 1800; 95.60000 01DEC1969, 1900; 94.60000 01DEC1969, 2000; 94.80000 01DEC1969, 2100; 94.50000 01DEC1969, 2200; 94.80000 01DEC1969, 2300; 95.60000 01DEC1969, 2400; 95.70000 02DEC1969, 0100; 95.20000 02DEC1969, 0200; 95.40000 02DEC1969, 0300; 95.70000 02DEC1969, 0400; 95.70000 02DEC1969, 0500; 96.60000 02DEC1969, 0600; 95.70000 02DEC1969, 0700; 96.80000 02DEC1969, 0800; 96.30000 02DEC1969, 0900; 85.90000 02DEC1969, 1000; 94.30000 02DEC1969, 1100; 95.30000 02DEC1969, 1200; 94.40000 02DEC1969, 1300; 93.30000 02DEC1969, 1400; 90.60000 02DEC1969, 1500; 88.60000 02DEC1969, 1600; 88.00000 02DEC1969, 1700; 89.40000 02DEC1969, 1800; 90.10000 02DEC1969, 1900; 90.20000 02DEC1969, 2000; 89.90000 02DEC1969, 2100; 89.80000 02DEC1969, 2200; 88.90000 02DEC1969, 2300; 89.00000 02DEC1969, 2400; 88.80000 03DEC1969, 0100; 88.70000 03DEC1969, 0200; 89.60000 03DEC1969, 0300; 90.50000 03DEC1969, 0400; 89.80000 03DEC1969, 0500; 90.90000 03DEC1969, 0600; 91.00000 03DEC1969, 0700; 90.90000 03DEC1969, 0800; 89.80000 03DEC1969, 0900; 90.20000 03DEC1969, 1000; 89.50000 03DEC1969, 1100; 89.00000 03DEC1969, 1200; 91.10000 03DEC1969, 1300; 91.10000 03DEC1969, 1400; 90.50000 03DEC1969, 1500; 90.10000 03DEC1969, 1600; 90.10000 03DEC1969, 1700; 90.30000 03DEC1969, 1800; 91.30000 03DEC1969, 1900; 91.30000 03DEC1969, 2000; 91.30000 03DEC1969, 2100; 91.30000 03DEC1969, 2200; 90.70000 03DEC1969, 2300; 91.10000 03DEC1969, 2400; 90.90000 04DEC1969, 0100; 91.50000 04DEC1969, 0200; 90.70000 04DEC1969, 0300; 97.30000 04DEC1969, 0400; 98.80000 04DEC1969, 0500; 98.60000 04DEC1969, 0600; 98.30000 04DEC1969, 0700; 99.70000 04DEC1969, 0800; 98.60000 04DEC1969, 0900; 98.00000 04DEC1969, 1000; 97.90000 04DEC1969, 1100; 98.00000 04DEC1969, 1200; 98.40000 04DEC1969, 1300; 96.60000 04DEC1969, 1400; 95.80000 04DEC1969, 1500; 94.20000 04DEC1969, 1600; 93.80000 04DEC1969, 1700; 93.70000 04DEC1969, 1800; 92.90000 04DEC1969, 1900; 91.00000 04DEC1969, 2000; 90.50000 04DEC1969, 2100; 91.80000 04DEC1969, 2200; 91.20000 04DEC1969, 2300; 91.90000 04DEC1969, 2400; 91.10000 05DEC1969, 0100; 92.20000 05DEC1969, 0200; 95.30000 05DEC1969, 0300; 96.60000 05DEC1969, 0400; 96.10000 05DEC1969, 0500; 96.60000 05DEC1969, 0600; 96.90000 05DEC1969, 0700; 96.90000 05DEC1969, 0800; 97.10000 05DEC1969, 0900; 98.10000 05DEC1969, 1000; 98.20000 05DEC1969, 1100; 98.50000 05DEC1969, 1200; 98.60000 05DEC1969, 1300; 98.50000 05DEC1969, 1400; 98.50000 05DEC1969, 1500; 97.30000 05DEC1969, 1600; 97.60000 05DEC1969, 1700; 97.90000 05DEC1969, 1800; 98.20000 05DEC1969, 1900; 98.30000 05DEC1969, 2000; 98.10000 05DEC1969, 2100; 98.20000 05DEC1969, 2200; 98.20000 05DEC1969, 2300; 97.30000 05DEC1969, 2400; 96.20000 06DEC1969, 0100; 96.70000 06DEC1969, 0200; 97.00000 06DEC1969, 0300; 97.30000 06DEC1969, 0400; 97.70000 06DEC1969, 0500; 96.40000 06DEC1969, 0600; 95.60000 06DEC1969, 0700; 95.90000 06DEC1969, 0800; 93.70000 06DEC1969, 0900; 96.20000 06DEC1969, 1000; 96.20000 06DEC1969, 1100; 96.60000 06DEC1969, 1200; 96.10000 06DEC1969, 1300; 97.60000 06DEC1969, 1400; 96.90000 06DEC1969, 1500; 97.70000 06DEC1969, 1600; 97.40000 06DEC1969, 1700; 97.10000 06DEC1969, 1800; 98.00000 06DEC1969, 1900; 98.60000 06DEC1969, 2000; 99.20000 06DEC1969, 2100; 98.80000 06DEC1969, 2200; 99.50000 06DEC1969, 2300; 98.90000 06DEC1969, 2400; 98.40000 07DEC1969, 0100; 99.30000 07DEC1969, 0200; 98.70000 07DEC1969, 0300; 98.20000 07DEC1969, 0400; 98.20000 07DEC1969, 0500; 96.80000 07DEC1969, 0600; 96.70000 07DEC1969, 0700; 97.30000 07DEC1969, 0800; 97.80000 07DEC1969, 0900; 97.90000 07DEC1969, 1000; 97.10000 07DEC1969, 1100; 98.20000 07DEC1969, 1200; 98.80000 07DEC1969, 1300; 97.80000 07DEC1969, 1400; 98.70000 07DEC1969, 1500; 97.90000 07DEC1969, 1600; 97.10000 07DEC1969, 1700; 98.10000 07DEC1969, 1800; 97.40000 07DEC1969, 1900; 97.50000 07DEC1969, 2000; 98.40000 07DEC1969, 2100; 99.30000 07DEC1969, 2200; 98.40000 07DEC1969, 2300; 98.20000 07DEC1969, 2400; 99.20000 08DEC1969, 0100; 98.70000 08DEC1969, 0200; 98.10000 08DEC1969, 0300; 98.90000 08DEC1969, 0400; 98.20000 08DEC1969, 0500; 99.00000 08DEC1969, 0600; 99.70000 08DEC1969, 0700; 99.00000 08DEC1969, 0800; 99.70000 08DEC1969, 0900; 99.70000 08DEC1969, 1000; 99.80000 08DEC1969, 1100; 99.10000 08DEC1969, 1200; 99.90000 08DEC1969, 1300; 99.30000 08DEC1969, 1400; 100.0000 08DEC1969, 1500; 99.20000 08DEC1969, 1600; 99.80000 08DEC1969, 1700; 100.6000 08DEC1969, 1800; 99.70000 08DEC1969, 1900; 100.4000 08DEC1969, 2000; 100.6000 08DEC1969, 2100; 100.9000 08DEC1969, 2200; 100.2000 08DEC1969, 2300; 100.5000 08DEC1969, 2400; 100.7000 09DEC1969, 0100; 100.5000 09DEC1969, 0200; 100.3000 09DEC1969, 0300; 100.7000 09DEC1969, 0400; 101.3000 09DEC1969, 0500; 100.4000 09DEC1969, 0600; 100.9000 09DEC1969, 0700; 101.2000 09DEC1969, 0800; 99.80000 09DEC1969, 0900; 100.8000 09DEC1969, 1000; 102.1000 09DEC1969, 1100; 96.90000 09DEC1969, 1200; 96.30000 09DEC1969, 1300; 95.60000 09DEC1969, 1400; 95.30000 09DEC1969, 1500; 95.40000 09DEC1969, 1600; 94.20000 09DEC1969, 1700; 94.10000 09DEC1969, 1800; 94.40000 09DEC1969, 1900; 94.20000 09DEC1969, 2000; 94.70000 09DEC1969, 2100; 95.30000 09DEC1969, 2200; 95.30000 09DEC1969, 2300; 94.70000 09DEC1969, 2400; 94.50000 10DEC1969, 0100; 94.50000 10DEC1969, 0200; 94.00000 10DEC1969, 0300; 95.40000 10DEC1969, 0400; 94.30000 10DEC1969, 0500; 94.50000 10DEC1969, 0600; 94.30000 10DEC1969, 0700; 94.30000 10DEC1969, 0800; 95.40000 10DEC1969, 0900; 94.80000 10DEC1969, 1000; 88.70000 10DEC1969, 1100; 77.60000 10DEC1969, 1200; 74.40000 10DEC1969, 1300; 70.30000 10DEC1969, 1400; 67.50000 10DEC1969, 1500; 77.50000 10DEC1969, 1600; 89.60000 10DEC1969, 1700; 95.20000 10DEC1969, 1800; 94.00000 10DEC1969, 1900; 94.60000 10DEC1969, 2000; 94.20000 10DEC1969, 2100; 94.10000 10DEC1969, 2200; 94.90000 10DEC1969, 2300; 90.90000 10DEC1969, 2400; 92.70000 11DEC1969, 0100; 94.10000 11DEC1969, 0200; 94.00000 11DEC1969, 0300; 95.20000 11DEC1969, 0400; 95.60000 11DEC1969, 0500; 95.10000 11DEC1969, 0600; 95.10000 11DEC1969, 0700; 94.50000 11DEC1969, 0800; 94.70000 11DEC1969, 0900; 95.60000 11DEC1969, 1000; 94.90000 11DEC1969, 1100; 94.90000 11DEC1969, 1200; 93.60000 11DEC1969, 1300; 94.20000 11DEC1969, 1400; 92.20000 11DEC1969, 1500; 93.50000 11DEC1969, 1600; 92.70000 11DEC1969, 1700; 93.90000 11DEC1969, 1800; 94.00000 11DEC1969, 1900; 93.70000 11DEC1969, 2000; 95.10000 11DEC1969, 2100; 93.80000 11DEC1969, 2200; 94.20000 11DEC1969, 2300; 94.10000 11DEC1969, 2400; 94.70000 12DEC1969, 0100; 94.10000 12DEC1969, 0200; 93.90000 12DEC1969, 0300; 94.40000 12DEC1969, 0400; 93.60000 12DEC1969, 0500; 93.00000 12DEC1969, 0600; 93.90000 12DEC1969, 0700; 94.00000 12DEC1969, 0800; 93.30000 12DEC1969, 0900; 81.60000 12DEC1969, 1000; 76.90000 12DEC1969, 1100; 83.50000 12DEC1969, 1200; 83.10000 12DEC1969, 1300; 83.50000 12DEC1969, 1400; 87.00000 12DEC1969, 1500; 91.20000 12DEC1969, 1600; 93.50000 12DEC1969, 1700; 94.00000 12DEC1969, 1800; 94.70000 12DEC1969, 1900; 94.80000 12DEC1969, 2000; 93.70000 12DEC1969, 2100; 94.30000 12DEC1969, 2200; 93.00000 12DEC1969, 2300; 93.10000 12DEC1969, 2400; 92.90000 13DEC1969, 0100; 93.80000 13DEC1969, 0200; 94.00000 13DEC1969, 0300; 93.80000 13DEC1969, 0400; 93.80000 13DEC1969, 0500; 93.90000 13DEC1969, 0600; 94.70000 13DEC1969, 0700; 93.50000 13DEC1969, 0800; 94.30000 13DEC1969, 0900; 94.80000 13DEC1969, 1000; 94.00000 13DEC1969, 1100; 95.60000 13DEC1969, 1200; 94.10000 13DEC1969, 1300; 93.40000 13DEC1969, 1400; 95.40000 13DEC1969, 1500; 94.40000 13DEC1969, 1600; 94.40000 13DEC1969, 1700; 94.90000 13DEC1969, 1800; 94.40000 13DEC1969, 1900; 95.70000 13DEC1969, 2000; 95.10000 13DEC1969, 2100; 95.70000 13DEC1969, 2200; 95.00000 13DEC1969, 2300; 94.50000 13DEC1969, 2400; 94.30000 14DEC1969, 0100; 94.10000 14DEC1969, 0200; 94.00000 14DEC1969, 0300; 94.60000 14DEC1969, 0400; 94.40000 14DEC1969, 0500; 95.00000 14DEC1969, 0600; 95.80000 14DEC1969, 0700; 95.60000 14DEC1969, 0800; 96.40000 14DEC1969, 0900; 95.60000 14DEC1969, 1000; 94.80000 14DEC1969, 1100; 93.70000 14DEC1969, 1200; 93.30000 14DEC1969, 1300; 93.50000 14DEC1969, 1400; 94.40000 14DEC1969, 1500; 94.10000 14DEC1969, 1600; 95.30000 14DEC1969, 1700; 95.10000 14DEC1969, 1800; 94.70000 14DEC1969, 1900; 94.50000 14DEC1969, 2000; 94.40000 14DEC1969, 2100; 94.10000 14DEC1969, 2200; 93.40000 14DEC1969, 2300; 93.20000 14DEC1969, 2400; 94.00000 15DEC1969, 0100; 94.10000 15DEC1969, 0200; 93.70000 15DEC1969, 0300; 93.20000 15DEC1969, 0400; 94.00000 15DEC1969, 0500; 95.20000 15DEC1969, 0600; 94.70000 15DEC1969, 0700; 94.30000 15DEC1969, 0800; 95.20000 15DEC1969, 0900; 94.90000 15DEC1969, 1000; 95.80000 15DEC1969, 1100; 96.30000 15DEC1969, 1200; 95.30000 15DEC1969, 1300; 95.90000 15DEC1969, 1400; 95.40000 15DEC1969, 1500; 95.00000 15DEC1969, 1600; 95.60000 15DEC1969, 1700; 94.90000 15DEC1969, 1800; 96.10000 15DEC1969, 1900; 95.70000 15DEC1969, 2000; 95.70000 15DEC1969, 2100; 95.20000 15DEC1969, 2200; 94.60000 15DEC1969, 2300; 96.00000 15DEC1969, 2400; 98.40000 16DEC1969, 0100; 97.80000 16DEC1969, 0200; 97.20000 16DEC1969, 0300; 97.80000 16DEC1969, 0400; 98.00000 16DEC1969, 0500; 97.90000 16DEC1969, 0600; 98.00000 16DEC1969, 0700; 98.40000 16DEC1969, 0800; 98.50000 16DEC1969, 0900; 99.00000 16DEC1969, 1000; 99.60000 16DEC1969, 1100; 98.00000 16DEC1969, 1200; 99.20000 16DEC1969, 1300; 98.40000 16DEC1969, 1400; 97.90000 16DEC1969, 1500; 98.60000 16DEC1969, 1600; 97.90000 16DEC1969, 1700; 98.60000 16DEC1969, 1800; 99.50000 16DEC1969, 1900; 98.70000 16DEC1969, 2000; 99.60000 16DEC1969, 2100; 99.00000 16DEC1969, 2200; 100.0000 16DEC1969, 2300; 98.80000 16DEC1969, 2400; 98.90000 17DEC1969, 0100; 98.90000 17DEC1969, 0200; 99.10000 17DEC1969, 0300; 100.0000 17DEC1969, 0400; 99.30000 17DEC1969, 0500; 98.50000 17DEC1969, 0600; 99.10000 17DEC1969, 0700; 100.0000 17DEC1969, 0800; 99.40000 17DEC1969, 0900; 100.0000 17DEC1969, 1000; 99.10000 17DEC1969, 1100; 99.70000 17DEC1969, 1200; 99.80000 17DEC1969, 1300; 100.1000 17DEC1969, 1400; 100.6000 17DEC1969, 1500; 99.60000 17DEC1969, 1600; 99.60000 17DEC1969, 1700; 99.00000 17DEC1969, 1800; 99.40000 17DEC1969, 1900; 99.50000 17DEC1969, 2000; 100.3000 17DEC1969, 2100; 100.1000 17DEC1969, 2200; 99.80000 17DEC1969, 2300; 99.10000 17DEC1969, 2400; 99.90000 18DEC1969, 0100; 99.80000 18DEC1969, 0200; 99.80000 18DEC1969, 0300; 100.3000 18DEC1969, 0400; 99.20000 18DEC1969, 0500; 99.60000 18DEC1969, 0600; 99.50000 18DEC1969, 0700; 99.70000 18DEC1969, 0800; 100.2000 18DEC1969, 0900; 100.6000 18DEC1969, 1000; 99.40000 18DEC1969, 1100; 100.3000 18DEC1969, 1200; 100.8000 18DEC1969, 1300; 100.0000 18DEC1969, 1400; 100.7000 18DEC1969, 1500; 100.3000 18DEC1969, 1600; 99.90000 18DEC1969, 1700; 100.9000 18DEC1969, 1800; 100.6000 18DEC1969, 1900; 98.40000 18DEC1969, 2000; 97.20000 18DEC1969, 2100; 97.60000 18DEC1969, 2200; 100.5000 18DEC1969, 2300; 94.50000 18DEC1969, 2400; 103.5000 19DEC1969, 0100; 103.3000 19DEC1969, 0200; 104.1000 19DEC1969, 0300; 104.1000 19DEC1969, 0400; 103.2000 19DEC1969, 0500; 103.3000 19DEC1969, 0600; 103.6000 19DEC1969, 0700; 103.6000 19DEC1969, 0800; 103.5000 19DEC1969, 0900; 88.60000 19DEC1969, 1000; 88.70000 19DEC1969, 1100; 88.20000 19DEC1969, 1200; 89.80000 19DEC1969, 1300; 88.30000 19DEC1969, 1400; 85.30000 19DEC1969, 1500; 81.40000 19DEC1969, 1600; 84.20000 19DEC1969, 1700; 84.20000 19DEC1969, 1800; 84.20000 19DEC1969, 1900; 84.20000 19DEC1969, 2000; 85.00000 19DEC1969, 2100; 84.00000 19DEC1969, 2200; 83.70000 19DEC1969, 2300; 84.80000 19DEC1969, 2400; 82.00000 20DEC1969, 0100; 87.00000 20DEC1969, 0200; 87.80000 20DEC1969, 0300; 88.20000 20DEC1969, 0400; 87.70000 20DEC1969, 0500; 87.20000 20DEC1969, 0600; 86.70000 20DEC1969, 0700; 87.50000 20DEC1969, 0800; 87.70000 20DEC1969, 0900; 88.30000 20DEC1969, 1000; 88.10000 20DEC1969, 1100; 88.20000 20DEC1969, 1200; 88.00000 20DEC1969, 1300; 88.10000 20DEC1969, 1400; 88.10000 20DEC1969, 1500; 88.20000 20DEC1969, 1600; 88.00000 20DEC1969, 1700; 87.90000 20DEC1969, 1800; 88.10000 20DEC1969, 1900; 88.00000 20DEC1969, 2000; 88.10000 20DEC1969, 2100; 88.10000 20DEC1969, 2200; 88.30000 20DEC1969, 2300; 88.10000 20DEC1969, 2400; 88.20000 21DEC1969, 0100; 88.00000 21DEC1969, 0200; 88.10000 21DEC1969, 0300; 88.00000 21DEC1969, 0400; 88.00000 21DEC1969, 0500; 88.20000 21DEC1969, 0600; 88.00000 21DEC1969, 0700; 88.20000 21DEC1969, 0800; 88.10000 21DEC1969, 0900; 85.30000 21DEC1969, 1000; 72.50000 21DEC1969, 1100; 56.20000 21DEC1969, 1200; 55.30000 21DEC1969, 1300; 62.70000 21DEC1969, 1400; 73.40000 21DEC1969, 1500; 79.20000 21DEC1969, 1600; 83.00000 21DEC1969, 1700; 88.20000 21DEC1969, 1800; 88.20000 21DEC1969, 1900; 88.10000 21DEC1969, 2000; 88.10000 21DEC1969, 2100; 88.20000 21DEC1969, 2200; 88.10000 21DEC1969, 2300; 88.10000 21DEC1969, 2400; 88.00000 22DEC1969, 0100; 88.00000 22DEC1969, 0200; 88.30000 22DEC1969, 0300; 88.10000 22DEC1969, 0400; 88.10000 22DEC1969, 0500; 88.10000 22DEC1969, 0600; 88.20000 22DEC1969, 0700; 88.10000 22DEC1969, 0800; 88.20000 22DEC1969, 0900; 88.50000 22DEC1969, 1000; 88.40000 22DEC1969, 1100; 83.10000 22DEC1969, 1200; 78.00000 22DEC1969, 1300; 77.80000 22DEC1969, 1400; 83.50000 22DEC1969, 1500; 84.60000 22DEC1969, 1600; 83.80000 22DEC1969, 1700; 83.80000 22DEC1969, 1800; 83.70000 22DEC1969, 1900; 83.50000 22DEC1969, 2000; 83.60000 22DEC1969, 2100; 83.60000 22DEC1969, 2200; 83.50000 22DEC1969, 2300; 83.80000 22DEC1969, 2400; 84.00000 23DEC1969, 0100; 84.10000 23DEC1969, 0200; 87.80000 23DEC1969, 0300; 88.10000 23DEC1969, 0400; 88.10000 23DEC1969, 0500; 88.10000 23DEC1969, 0600; 88.50000 23DEC1969, 0700; 88.40000 23DEC1969, 0800; 88.50000 23DEC1969, 0900; 88.30000 23DEC1969, 1000; 82.70000 23DEC1969, 1100; 72.70000 23DEC1969, 1200; 65.00000 23DEC1969, 1300; 65.20000 23DEC1969, 1400; 68.80000 23DEC1969, 1500; 76.70000 23DEC1969, 1600; 83.40000 23DEC1969, 1700; 84.10000 23DEC1969, 1800; 84.00000 23DEC1969, 1900; 84.00000 23DEC1969, 2000; 84.00000 23DEC1969, 2100; 84.20000 23DEC1969, 2200; 84.10000 23DEC1969, 2300; 84.10000 23DEC1969, 2400; 84.10000 24DEC1969, 0100; 81.00000 24DEC1969, 0200; 79.60000 24DEC1969, 0300; 79.80000 24DEC1969, 0400; 75.30000 24DEC1969, 0500; 74.00000 24DEC1969, 0600; 63.10000 24DEC1969, 0700; 57.90000 24DEC1969, 0800; 52.40000 24DEC1969, 0900; 39.00000 24DEC1969, 1000; 34.90000 24DEC1969, 1100; 35.00000 24DEC1969, 1200; 34.90000 24DEC1969, 1300; 37.20000 24DEC1969, 1400; 45.70000 24DEC1969, 1500; 52.70000 24DEC1969, 1600; 75.70000 24DEC1969, 1700; 82.70000 24DEC1969, 1800; 82.80000 24DEC1969, 1900; 82.70000 24DEC1969, 2000; 85.90000 24DEC1969, 2100; 86.60000 24DEC1969, 2200; 86.70000 24DEC1969, 2300; 86.70000 24DEC1969, 2400; 86.70000 25DEC1969, 0100; 86.80000 25DEC1969, 0200; 86.70000 25DEC1969, 0300; 86.70000 25DEC1969, 0400; 86.80000 25DEC1969, 0500; 86.70000 25DEC1969, 0600; 86.70000 25DEC1969, 0700; 86.70000 25DEC1969, 0800; 86.70000 25DEC1969, 0900; 87.10000 25DEC1969, 1000; 78.10000 25DEC1969, 1100; 68.20000 25DEC1969, 1200; 66.90000 25DEC1969, 1300; 68.90000 25DEC1969, 1400; 71.50000 25DEC1969, 1500; 73.80000 25DEC1969, 1600; 80.40000 25DEC1969, 1700; 87.10000 25DEC1969, 1800; 87.70000 25DEC1969, 1900; 88.00000 25DEC1969, 2000; 87.90000 25DEC1969, 2100; 88.00000 25DEC1969, 2200; 87.90000 25DEC1969, 2300; 87.90000 25DEC1969, 2400; 87.90000 26DEC1969, 0100; 87.90000 26DEC1969, 0200; 88.10000 26DEC1969, 0300; 87.90000 26DEC1969, 0400; 87.80000 26DEC1969, 0500; 87.80000 26DEC1969, 0600; 88.00000 26DEC1969, 0700; 88.00000 26DEC1969, 0800; 88.10000 26DEC1969, 0900; 87.90000 26DEC1969, 1000; 87.80000 26DEC1969, 1100; 87.90000 26DEC1969, 1200; 87.80000 26DEC1969, 1300; 87.90000 26DEC1969, 1400; 87.90000 26DEC1969, 1500; 83.30000 26DEC1969, 1600; 85.50000 26DEC1969, 1700; 86.90000 26DEC1969, 1800; 87.20000 26DEC1969, 1900; 87.00000 26DEC1969, 2000; 87.20000 26DEC1969, 2100; 87.10000 26DEC1969, 2200; 87.20000 26DEC1969, 2300; 87.60000 26DEC1969, 2400; 86.80000 27DEC1969, 0100; 87.50000 27DEC1969, 0200; 87.70000 27DEC1969, 0300; 87.90000 27DEC1969, 0400; 87.80000 27DEC1969, 0500; 87.80000 27DEC1969, 0600; 88.00000 27DEC1969, 0700; 87.90000 27DEC1969, 0800; 87.90000 27DEC1969, 0900; 87.90000 27DEC1969, 1000; 88.20000 27DEC1969, 1100; 87.90000 27DEC1969, 1200; 87.80000 27DEC1969, 1300; 88.00000 27DEC1969, 1400; 87.90000 27DEC1969, 1500; 87.80000 27DEC1969, 1600; 87.80000 27DEC1969, 1700; 87.70000 27DEC1969, 1800; 88.00000 27DEC1969, 1900; 87.90000 27DEC1969, 2000; 87.80000 27DEC1969, 2100; 87.90000 27DEC1969, 2200; 87.90000 27DEC1969, 2300; 87.90000 27DEC1969, 2400; 87.90000 28DEC1969, 0100; 87.80000 28DEC1969, 0200; 88.00000 28DEC1969, 0300; 87.80000 28DEC1969, 0400; 88.00000 28DEC1969, 0500; 87.80000 28DEC1969, 0600; 88.10000 28DEC1969, 0700; 88.20000 28DEC1969, 0800; 88.10000 28DEC1969, 0900; 87.90000 28DEC1969, 1000; 87.90000 28DEC1969, 1100; 88.10000 28DEC1969, 1200; 88.00000 28DEC1969, 1300; 88.10000 28DEC1969, 1400; 87.90000 28DEC1969, 1500; 87.90000 28DEC1969, 1600; 87.90000 28DEC1969, 1700; 87.80000 28DEC1969, 1800; 88.00000 28DEC1969, 1900; 87.90000 28DEC1969, 2000; 88.00000 28DEC1969, 2100; 87.80000 28DEC1969, 2200; 87.90000 28DEC1969, 2300; 88.10000 28DEC1969, 2400; 87.90000 29DEC1969, 0100; 88.00000 29DEC1969, 0200; 87.80000 29DEC1969, 0300; 87.80000 29DEC1969, 0400; 87.90000 29DEC1969, 0500; 87.90000 29DEC1969, 0600; 88.00000 29DEC1969, 0700; 88.00000 29DEC1969, 0800; 87.70000 29DEC1969, 0900; 87.90000 29DEC1969, 1000; 87.70000 29DEC1969, 1100; 87.70000 29DEC1969, 1200; 87.80000 29DEC1969, 1300; 87.70000 29DEC1969, 1400; 87.80000 29DEC1969, 1500; 88.10000 29DEC1969, 1600; 87.80000 29DEC1969, 1700; 87.80000 29DEC1969, 1800; 87.70000 29DEC1969, 1900; 87.70000 29DEC1969, 2000; 87.70000 29DEC1969, 2100; 77.10000 29DEC1969, 2200; 74.50000 29DEC1969, 2300; 74.40000 29DEC1969, 2400; 74.10000 30DEC1969, 0100; 79.90000 30DEC1969, 0200; 88.00000 30DEC1969, 0300; 89.00000 30DEC1969, 0400; 88.90000 30DEC1969, 0500; 88.90000 30DEC1969, 0600; 88.90000 30DEC1969, 0700; 88.90000 30DEC1969, 0800; 89.00000 30DEC1969, 0900; 88.90000 30DEC1969, 1000; 89.00000 30DEC1969, 1100; 88.90000 30DEC1969, 1200; 88.90000 30DEC1969, 1300; 88.80000 30DEC1969, 1400; 88.80000 30DEC1969, 1500; 88.90000 30DEC1969, 1600; 88.70000 30DEC1969, 1700; 88.90000 30DEC1969, 1800; 88.80000 30DEC1969, 1900; 88.80000 30DEC1969, 2000; 88.80000 30DEC1969, 2100; 88.70000 30DEC1969, 2200; 88.80000 30DEC1969, 2300; 88.70000 30DEC1969, 2400; 88.70000 31DEC1969, 0100; 89.00000 31DEC1969, 0200; 89.00000 31DEC1969, 0300; 88.90000 31DEC1969, 0400; 89.10000 31DEC1969, 0500; 88.90000 31DEC1969, 0600; 89.00000 31DEC1969, 0700; 89.10000 31DEC1969, 0800; 89.00000 31DEC1969, 0900; 88.90000 31DEC1969, 1000; 89.00000 31DEC1969, 1100; 89.10000 31DEC1969, 1200; 89.10000 31DEC1969, 1300; 88.90000 31DEC1969, 1400; 88.90000 31DEC1969, 1500; 89.00000 31DEC1969, 1600; 88.80000 31DEC1969, 1700; 88.80000 31DEC1969, 1800; 88.90000 31DEC1969, 1900; 88.80000 31DEC1969, 2000; 88.80000 31DEC1969, 2100; 88.90000 31DEC1969, 2200; 88.80000 31DEC1969, 2300; 88.80000 31DEC1969, 2400; 88.90000 01JAN1970, 0100; 88.80000 01JAN1970, 0200; 88.90000 01JAN1970, 0300; 88.90000 01JAN1970, 0400; 88.90000 01JAN1970, 0500; 89.00000 01JAN1970, 0600; 89.10000 01JAN1970, 0700; 89.00000 01JAN1970, 0800; 88.90000 01JAN1970, 0900; 89.10000 01JAN1970, 1000; 89.00000 01JAN1970, 1100; 89.00000 01JAN1970, 1200; 89.10000 01JAN1970, 1300; 88.90000 01JAN1970, 1400; 88.90000 01JAN1970, 1500; 89.10000 01JAN1970, 1600; 88.90000 01JAN1970, 1700; 88.90000 01JAN1970, 1800; 89.00000 01JAN1970, 1900; 88.90000 01JAN1970, 2000; 88.90000 01JAN1970, 2100; 88.80000 01JAN1970, 2200; 89.00000 01JAN1970, 2300; 88.90000 01JAN1970, 2400; 89.00000 02JAN1970, 0100; 88.90000 02JAN1970, 0200; 88.80000 02JAN1970, 0300; 88.90000 02JAN1970, 0400; 89.00000 02JAN1970, 0500; 88.80000 02JAN1970, 0600; 88.90000 02JAN1970, 0700; 89.00000 02JAN1970, 0800; 88.80000 02JAN1970, 0900; 88.90000 02JAN1970, 1000; 88.90000 02JAN1970, 1100; 88.80000 02JAN1970, 1200; 88.80000 02JAN1970, 1300; 88.80000 02JAN1970, 1400; 88.90000 02JAN1970, 1500; 88.80000 02JAN1970, 1600; 88.80000 02JAN1970, 1700; 88.80000 02JAN1970, 1800; 88.70000 02JAN1970, 1900; 88.80000 02JAN1970, 2000; 88.90000 02JAN1970, 2100; 88.90000 02JAN1970, 2200; 88.80000 02JAN1970, 2300; 88.90000 02JAN1970, 2400; 88.80000 03JAN1970, 0100; 88.80000 03JAN1970, 0200; 89.00000 03JAN1970, 0300; 88.80000 03JAN1970, 0400; 88.90000 03JAN1970, 0500; 88.80000 03JAN1970, 0600; 88.90000 03JAN1970, 0700; 88.90000 03JAN1970, 0800; 89.10000 03JAN1970, 0900; 89.00000 03JAN1970, 1000; 89.10000 03JAN1970, 1100; 89.00000 03JAN1970, 1200; 88.90000 03JAN1970, 1300; 89.10000 03JAN1970, 1400; 89.00000 03JAN1970, 1500; 89.00000 03JAN1970, 1600; 89.10000 03JAN1970, 1700; 89.00000 03JAN1970, 1800; 89.00000 03JAN1970, 1900; 89.10000 03JAN1970, 2000; 88.90000 03JAN1970, 2100; 88.00000 03JAN1970, 2200; 88.90000 03JAN1970, 2300; 88.80000 03JAN1970, 2400; 88.80000 04JAN1970, 0100; 88.70000 04JAN1970, 0200; 88.70000 04JAN1970, 0300; 88.60000 04JAN1970, 0400; 88.80000 04JAN1970, 0500; 88.70000 04JAN1970, 0600; 88.70000 04JAN1970, 0700; 88.90000 04JAN1970, 0800; 88.60000 04JAN1970, 0900; 88.60000 04JAN1970, 1000; 88.60000 04JAN1970, 1100; 88.40000 04JAN1970, 1200; 88.40000 04JAN1970, 1300; 88.50000 04JAN1970, 1400; 88.50000 04JAN1970, 1500; 88.50000 04JAN1970, 1600; 88.40000 04JAN1970, 1700; 88.40000 04JAN1970, 1800; 88.40000 04JAN1970, 1900; 88.50000 04JAN1970, 2000; 88.40000 04JAN1970, 2100; 88.30000 04JAN1970, 2200; 88.40000 04JAN1970, 2300; 88.40000 04JAN1970, 2400; 88.30000 05JAN1970, 0100; 88.30000 05JAN1970, 0200; 88.30000 05JAN1970, 0300; 88.20000 05JAN1970, 0400; 88.40000 05JAN1970, 0500; 88.30000 05JAN1970, 0600; 88.30000 05JAN1970, 0700; 88.10000 05JAN1970, 0800; 88.80000 05JAN1970, 0900; 88.90000 05JAN1970, 1000; 88.80000 05JAN1970, 1100; 88.80000 05JAN1970, 1200; 88.90000 05JAN1970, 1300; 88.80000 05JAN1970, 1400; 88.90000 05JAN1970, 1500; 88.80000 05JAN1970, 1600; 88.70000 05JAN1970, 1700; 88.50000 05JAN1970, 1800; 88.40000 05JAN1970, 1900; 88.50000 05JAN1970, 2000; 88.50000 05JAN1970, 2100; 88.50000 05JAN1970, 2200; 88.50000 05JAN1970, 2300; 88.50000 05JAN1970, 2400; 88.50000 06JAN1970, 0100; 88.50000 06JAN1970, 0200; 88.50000 06JAN1970, 0300; 88.40000 06JAN1970, 0400; 88.40000 06JAN1970, 0500; 88.40000 06JAN1970, 0600; 88.40000 06JAN1970, 0700; 88.30000 06JAN1970, 0800; 88.40000 06JAN1970, 0900; 88.50000 06JAN1970, 1000; 88.40000 06JAN1970, 1100; 88.50000 06JAN1970, 1200; 88.30000 06JAN1970, 1300; 88.40000 06JAN1970, 1400; 88.40000 06JAN1970, 1500; 88.30000 06JAN1970, 1600; 88.30000 06JAN1970, 1700; 88.30000 06JAN1970, 1800; 88.30000 06JAN1970, 1900; 88.20000 06JAN1970, 2000; 88.20000 06JAN1970, 2100; 88.20000 06JAN1970, 2200; 88.40000 06JAN1970, 2300; 88.10000 06JAN1970, 2400; 88.20000 07JAN1970, 0100; 88.20000 07JAN1970, 0200; 88.30000 07JAN1970, 0300; 88.10000 07JAN1970, 0400; 88.50000 07JAN1970, 0500; 88.50000 07JAN1970, 0600; 88.40000 07JAN1970, 0700; 88.50000 07JAN1970, 0800; 88.50000 07JAN1970, 0900; 88.50000 07JAN1970, 1000; 77.90000 07JAN1970, 1100; 80.10000 07JAN1970, 1200; 88.60000 07JAN1970, 1300; 88.70000 07JAN1970, 1400; 88.70000 07JAN1970, 1500; 88.70000 07JAN1970, 1600; 88.70000 07JAN1970, 1700; 88.40000 07JAN1970, 1800; 88.20000 07JAN1970, 1900; 88.50000 07JAN1970, 2000; 88.50000 07JAN1970, 2100; 88.50000 07JAN1970, 2200; 88.50000 07JAN1970, 2300; 88.50000 07JAN1970, 2400; 88.50000 08JAN1970, 0100; 88.40000 08JAN1970, 0200; 88.30000 08JAN1970, 0300; 88.30000 08JAN1970, 0400; 88.50000 08JAN1970, 0500; 88.50000 08JAN1970, 0600; 88.40000 08JAN1970, 0700; 88.60000 08JAN1970, 0800; 88.30000 08JAN1970, 0900; 88.30000 08JAN1970, 1000; 88.40000 08JAN1970, 1100; 88.40000 08JAN1970, 1200; 88.30000 08JAN1970, 1300; 88.50000 08JAN1970, 1400; 88.30000 08JAN1970, 1500; 88.50000 08JAN1970, 1600; 88.60000 08JAN1970, 1700; 87.60000 08JAN1970, 1800; 88.40000 08JAN1970, 1900; 88.40000 08JAN1970, 2000; 88.50000 08JAN1970, 2100; 88.30000 08JAN1970, 2200; 88.30000 08JAN1970, 2300; 88.40000 08JAN1970, 2400; 88.30000 09JAN1970, 0100; 88.40000 09JAN1970, 0200; 88.30000 09JAN1970, 0300; 88.40000 09JAN1970, 0400; 88.30000 09JAN1970, 0500; 88.40000 09JAN1970, 0600; 88.20000 09JAN1970, 0700; 88.40000 09JAN1970, 0800; 88.40000 09JAN1970, 0900; 88.40000 09JAN1970, 1000; 83.70000 09JAN1970, 1100; 81.20000 09JAN1970, 1200; 79.00000 09JAN1970, 1300; 74.80000 09JAN1970, 1400; 77.40000 09JAN1970, 1500; 87.00000 09JAN1970, 1600; 88.10000 09JAN1970, 1700; 88.30000 09JAN1970, 1800; 88.30000 09JAN1970, 1900; 88.30000 09JAN1970, 2000; 88.20000 09JAN1970, 2100; 88.50000 09JAN1970, 2200; 88.30000 09JAN1970, 2300; 88.30000 09JAN1970, 2400; 88.30000 10JAN1970, 0100; 88.40000 10JAN1970, 0200; 88.30000 10JAN1970, 0300; 88.10000 10JAN1970, 0400; 88.30000 10JAN1970, 0500; 88.30000 10JAN1970, 0600; 88.20000 10JAN1970, 0700; 88.40000 10JAN1970, 0800; 88.50000 10JAN1970, 0900; 88.50000 10JAN1970, 1000; 88.30000 10JAN1970, 1100; 88.40000 10JAN1970, 1200; 88.40000 10JAN1970, 1300; 88.30000 10JAN1970, 1400; 88.40000 10JAN1970, 1500; 88.30000 10JAN1970, 1600; 88.30000 10JAN1970, 1700; 88.20000 10JAN1970, 1800; 88.20000 10JAN1970, 1900; 88.20000 10JAN1970, 2000; 88.30000 10JAN1970, 2100; 88.30000 10JAN1970, 2200; 88.40000 10JAN1970, 2300; 88.10000 10JAN1970, 2400; 88.40000 11JAN1970, 0100; 88.40000 11JAN1970, 0200; 88.40000 11JAN1970, 0300; 88.30000 11JAN1970, 0400; 88.40000 11JAN1970, 0500; 88.30000 11JAN1970, 0600; 88.40000 11JAN1970, 0700; 88.40000 11JAN1970, 0800; 88.50000 11JAN1970, 0900; 88.40000 11JAN1970, 1000; 88.40000 11JAN1970, 1100; 88.50000 11JAN1970, 1200; 88.50000 11JAN1970, 1300; 88.50000 11JAN1970, 1400; 88.60000 11JAN1970, 1500; 88.50000 11JAN1970, 1600; 88.30000 11JAN1970, 1700; 88.50000 11JAN1970, 1800; 88.40000 11JAN1970, 1900; 88.40000 11JAN1970, 2000; 88.40000 11JAN1970, 2100; 88.50000 11JAN1970, 2200; 88.40000 11JAN1970, 2300; 88.50000 11JAN1970, 2400; 88.40000 12JAN1970, 0100; 88.50000 12JAN1970, 0200; 88.50000 12JAN1970, 0300; 88.40000 12JAN1970, 0400; 88.40000 12JAN1970, 0500; 88.30000 12JAN1970, 0600; 88.30000 12JAN1970, 0700; 88.40000 12JAN1970, 0800; 88.50000 12JAN1970, 0900; 88.60000 12JAN1970, 1000; 88.50000 12JAN1970, 1100; 88.40000 12JAN1970, 1200; 88.50000 12JAN1970, 1300; 88.30000 12JAN1970, 1400; 88.50000 12JAN1970, 1500; 88.30000 12JAN1970, 1600; 88.20000 12JAN1970, 1700; 88.40000 12JAN1970, 1800; 88.60000 12JAN1970, 1900; 88.70000 12JAN1970, 2000; 88.70000 12JAN1970, 2100; 88.70000 12JAN1970, 2200; 88.90000 12JAN1970, 2300; 88.40000 12JAN1970, 2400; 86.60000 13JAN1970, 0100; 86.60000 13JAN1970, 0200; 85.70000 13JAN1970, 0300; 79.10000 13JAN1970, 0400; 78.40000 13JAN1970, 0500; 72.50000 13JAN1970, 0600; 69.20000 13JAN1970, 0700; 57.20000 13JAN1970, 0800; 47.50000 13JAN1970, 0900; 53.00000 13JAN1970, 1000; 64.80000 13JAN1970, 1100; 65.60000 13JAN1970, 1200; 67.80000 13JAN1970, 1300; 67.30000 13JAN1970, 1400; 65.40000 13JAN1970, 1500; 70.40000 13JAN1970, 1600; 77.30000 13JAN1970, 1700; 83.90000 13JAN1970, 1800; 78.30000 13JAN1970, 1900; 79.70000 13JAN1970, 2000; 79.60000 13JAN1970, 2100; 78.90000 13JAN1970, 2200; 80.00000 13JAN1970, 2300; 78.70000 13JAN1970, 2400; 79.50000 14JAN1970, 0100; 82.30000 14JAN1970, 0200; 83.00000 14JAN1970, 0300; 73.90000 14JAN1970, 0400; 70.80000 14JAN1970, 0500; 64.80000 14JAN1970, 0600; 55.40000 14JAN1970, 0700; 33.40000 14JAN1970, 0800; 30.60000 14JAN1970, 0900; 32.70000 14JAN1970, 1000; 35.90000 14JAN1970, 1100; 52.40000 14JAN1970, 1200; 67.20000 14JAN1970, 1300; 63.20000 14JAN1970, 1400; 63.60000 14JAN1970, 1500; 66.30000 14JAN1970, 1600; 69.60000 14JAN1970, 1700; 77.20000 14JAN1970, 1800; 78.00000 14JAN1970, 1900; 77.40000 14JAN1970, 2000; 76.10000 14JAN1970, 2100; 76.30000 14JAN1970, 2200; 73.40000 14JAN1970, 2300; 69.40000 14JAN1970, 2400; 68.40000 15JAN1970, 0100; 74.30000 15JAN1970, 0200; 83.80000 15JAN1970, 0300; 83.60000 15JAN1970, 0400; 83.20000 15JAN1970, 0500; 85.20000 15JAN1970, 0600; 84.70000 15JAN1970, 0700; 70.00000 15JAN1970, 0800; 61.70000 15JAN1970, 0900; 71.80000 15JAN1970, 1000; 78.40000 15JAN1970, 1100; 82.90000 15JAN1970, 1200; 86.50000 15JAN1970, 1300; 88.40000 15JAN1970, 1400; 88.50000 15JAN1970, 1500; 85.20000 15JAN1970, 1600; 83.40000 15JAN1970, 1700; 83.30000 15JAN1970, 1800; 83.40000 15JAN1970, 1900; 83.40000 15JAN1970, 2000; 83.50000 15JAN1970, 2100; 83.40000 15JAN1970, 2200; 83.40000 15JAN1970, 2300; 83.40000 15JAN1970, 2400; 83.80000 16JAN1970, 0100; 84.60000 16JAN1970, 0200; 88.10000 16JAN1970, 0300; 88.20000 16JAN1970, 0400; 88.10000 16JAN1970, 0500; 88.30000 16JAN1970, 0600; 88.20000 16JAN1970, 0700; 87.10000 16JAN1970, 0800; 83.90000 16JAN1970, 0900; 87.10000 16JAN1970, 1000; 88.50000 16JAN1970, 1100; 88.50000 16JAN1970, 1200; 88.20000 16JAN1970, 1300; 88.50000 16JAN1970, 1400; 88.40000 16JAN1970, 1500; 88.50000 16JAN1970, 1600; 84.00000 16JAN1970, 1700; 83.90000 16JAN1970, 1800; 83.90000 16JAN1970, 1900; 83.80000 16JAN1970, 2000; 83.90000 16JAN1970, 2100; 84.00000 16JAN1970, 2200; 83.80000 16JAN1970, 2300; 83.80000 16JAN1970, 2400; 84.00000 17JAN1970, 0100; 85.50000 17JAN1970, 0200; 88.20000 17JAN1970, 0300; 88.60000 17JAN1970, 0400; 88.50000 17JAN1970, 0500; 88.60000 17JAN1970, 0600; 88.60000 17JAN1970, 0700; 77.30000 17JAN1970, 0800; 73.70000 17JAN1970, 0900; 65.60000 17JAN1970, 1000; 72.60000 17JAN1970, 1100; 73.20000 17JAN1970, 1200; 83.10000 17JAN1970, 1300; 88.70000 17JAN1970, 1400; 88.50000 17JAN1970, 1500; 87.40000 17JAN1970, 1600; 86.60000 17JAN1970, 1700; 88.70000 17JAN1970, 1800; 88.80000 17JAN1970, 1900; 88.70000 17JAN1970, 2000; 88.80000 17JAN1970, 2100; 88.70000 17JAN1970, 2200; 88.80000 17JAN1970, 2300; 88.70000 17JAN1970, 2400; 88.80000 18JAN1970, 0100; 88.70000 18JAN1970, 0200; 88.80000 18JAN1970, 0300; 88.90000 18JAN1970, 0400; 88.70000 18JAN1970, 0500; 88.90000 18JAN1970, 0600; 88.80000 18JAN1970, 0700; 83.20000 18JAN1970, 0800; 75.60000 18JAN1970, 0900; 77.90000 18JAN1970, 1000; 81.30000 18JAN1970, 1100; 81.00000 18JAN1970, 1200; 84.10000 18JAN1970, 1300; 76.20000 18JAN1970, 1400; 72.70000 18JAN1970, 1500; 72.80000 18JAN1970, 1600; 67.00000 18JAN1970, 1700; 62.70000 18JAN1970, 1800; 71.30000 18JAN1970, 1900; 69.20000 18JAN1970, 2000; 59.80000 18JAN1970, 2100; 59.90000 18JAN1970, 2200; 59.60000 18JAN1970, 2300; 61.00000 18JAN1970, 2400; 65.00000 19JAN1970, 0100; 76.40000 19JAN1970, 0200; 84.80000 19JAN1970, 0300; 85.10000 19JAN1970, 0400; 83.70000 19JAN1970, 0500; 84.60000 19JAN1970, 0600; 86.00000 19JAN1970, 0700; 84.70000 19JAN1970, 0800; 84.10000 19JAN1970, 0900; 77.30000 19JAN1970, 1000; 76.90000 19JAN1970, 1100; 77.60000 19JAN1970, 1200; 81.30000 19JAN1970, 1300; 86.80000 19JAN1970, 1400; 88.70000 19JAN1970, 1500; 88.60000 19JAN1970, 1600; 88.30000 19JAN1970, 1700; 88.40000 19JAN1970, 1800; 88.40000 19JAN1970, 1900; 88.50000 19JAN1970, 2000; 88.40000 19JAN1970, 2100; 87.60000 19JAN1970, 2200; 83.90000 19JAN1970, 2300; 85.20000 19JAN1970, 2400; 88.40000 20JAN1970, 0100; 88.60000 20JAN1970, 0200; 88.50000 20JAN1970, 0300; 88.40000 20JAN1970, 0400; 88.60000 20JAN1970, 0500; 88.40000 20JAN1970, 0600; 88.60000 20JAN1970, 0700; 85.20000 20JAN1970, 0800; 82.00000 20JAN1970, 0900; 85.30000 20JAN1970, 1000; 84.60000 20JAN1970, 1100; 85.00000 20JAN1970, 1200; 80.30000 20JAN1970, 1300; 71.00000 20JAN1970, 1400; 69.20000 20JAN1970, 1500; 77.30000 20JAN1970, 1600; 85.30000 20JAN1970, 1700; 87.80000 20JAN1970, 1800; 88.80000 20JAN1970, 1900; 88.70000 20JAN1970, 2000; 88.80000 20JAN1970, 2100; 88.70000 20JAN1970, 2200; 88.80000 20JAN1970, 2300; 88.60000 20JAN1970, 2400; 88.60000 21JAN1970, 0100; 88.80000 21JAN1970, 0200; 88.60000 21JAN1970, 0300; 88.60000 21JAN1970, 0400; 88.40000 21JAN1970, 0500; 88.50000 21JAN1970, 0600; 85.40000 21JAN1970, 0700; 75.00000 21JAN1970, 0800; 67.50000 21JAN1970, 0900; 63.10000 21JAN1970, 1000; 62.60000 21JAN1970, 1100; 62.40000 21JAN1970, 1200; 66.00000 21JAN1970, 1300; 65.30000 21JAN1970, 1400; 67.50000 21JAN1970, 1500; 73.00000 21JAN1970, 1600; 86.30000 21JAN1970, 1700; 88.00000 21JAN1970, 1800; 85.00000 21JAN1970, 1900; 83.80000 21JAN1970, 2000; 84.00000 21JAN1970, 2100; 83.80000 21JAN1970, 2200; 86.40000 21JAN1970, 2300; 81.40000 21JAN1970, 2400; 84.00000 22JAN1970, 0100; 83.80000 22JAN1970, 0200; 86.30000 22JAN1970, 0300; 88.30000 22JAN1970, 0400; 87.10000 22JAN1970, 0500; 79.80000 22JAN1970, 0600; 66.70000 22JAN1970, 0700; 41.70000 22JAN1970, 0800; 38.60000 22JAN1970, 0900; 28.00000 22JAN1970, 1000; 32.70000 22JAN1970, 1100; 31.70000 22JAN1970, 1200; 31.70000 22JAN1970, 1300; 33.70000 22JAN1970, 1400; 36.70000 22JAN1970, 1500; 44.70000 22JAN1970, 1600; 66.10000 22JAN1970, 1700; 71.10000 22JAN1970, 1800; 78.60000 22JAN1970, 1900; 77.70000 22JAN1970, 2000; 78.40000 22JAN1970, 2100; 76.40000 22JAN1970, 2200; 75.50000 22JAN1970, 2300; 73.90000 22JAN1970, 2400; 73.60000 23JAN1970, 0100; 80.10000 23JAN1970, 0200; 85.60000 23JAN1970, 0300; 81.00000 23JAN1970, 0400; 78.50000 23JAN1970, 0500; 72.70000 23JAN1970, 0600; 61.90000 23JAN1970, 0700; 47.70000 23JAN1970, 0800; 33.90000 23JAN1970, 0900; 31.80000 23JAN1970, 1000; 35.10000 23JAN1970, 1100; 38.30000 23JAN1970, 1200; 38.20000 23JAN1970, 1300; 38.30000 23JAN1970, 1400; 43.80000 23JAN1970, 1500; 57.20000 23JAN1970, 1600; 78.10000 23JAN1970, 1700; 81.60000 23JAN1970, 1800; 84.30000 23JAN1970, 1900; 84.50000 23JAN1970, 2000; 83.80000 23JAN1970, 2100; 83.80000 23JAN1970, 2200; 83.30000 23JAN1970, 2300; 83.20000 23JAN1970, 2400; 83.80000 24JAN1970, 0100; 84.60000 24JAN1970, 0200; 87.90000 24JAN1970, 0300; 87.70000 24JAN1970, 0400; 87.20000 24JAN1970, 0500; 83.10000 24JAN1970, 0600; 73.50000 24JAN1970, 0700; 51.10000 24JAN1970, 0800; 46.40000 24JAN1970, 0900; 47.40000 24JAN1970, 1000; 41.50000 24JAN1970, 1100; 40.00000 24JAN1970, 1200; 39.50000 24JAN1970, 1300; 39.60000 24JAN1970, 1400; 42.90000 24JAN1970, 1500; 60.70000 24JAN1970, 1600; 75.10000 24JAN1970, 1700; 77.30000 24JAN1970, 1800; 80.00000 24JAN1970, 1900; 82.20000 24JAN1970, 2000; 82.20000 24JAN1970, 2100; 78.10000 24JAN1970, 2200; 74.20000 24JAN1970, 2300; 75.10000 24JAN1970, 2400; 75.70000 25JAN1970, 0100; 79.90000 25JAN1970, 0200; 87.20000 25JAN1970, 0300; 86.30000 25JAN1970, 0400; 79.80000 25JAN1970, 0500; 76.50000 25JAN1970, 0600; 55.80000 25JAN1970, 0700; 36.90000 25JAN1970, 0800; 31.40000 25JAN1970, 0900; 31.40000 25JAN1970, 1000; 31.50000 25JAN1970, 1100; 31.30000 25JAN1970, 1200; 31.30000 25JAN1970, 1300; 34.30000 25JAN1970, 1400; 39.20000 25JAN1970, 1500; 44.60000 25JAN1970, 1600; 52.00000 25JAN1970, 1700; 57.40000 25JAN1970, 1800; 70.00000 25JAN1970, 1900; 82.20000 25JAN1970, 2000; 84.60000 25JAN1970, 2100; 85.50000 25JAN1970, 2200; 85.80000 25JAN1970, 2300; 83.70000 25JAN1970, 2400; 87.20000 26JAN1970, 0100; 88.60000 26JAN1970, 0200; 88.70000 26JAN1970, 0300; 88.60000 26JAN1970, 0400; 88.60000 26JAN1970, 0500; 88.60000 26JAN1970, 0600; 88.70000 26JAN1970, 0700; 82.50000 26JAN1970, 0800; 72.50000 26JAN1970, 0900; 63.60000 26JAN1970, 1000; 62.90000 26JAN1970, 1100; 59.30000 26JAN1970, 1200; 59.90000 26JAN1970, 1300; 54.60000 26JAN1970, 1400; 59.20000 26JAN1970, 1500; 64.90000 26JAN1970, 1600; 80.20000 26JAN1970, 1700; 83.70000 26JAN1970, 1800; 83.90000 26JAN1970, 1900; 83.90000 26JAN1970, 2000; 83.80000 26JAN1970, 2100; 84.00000 26JAN1970, 2200; 84.00000 26JAN1970, 2300; 83.90000 26JAN1970, 2400; 83.40000 27JAN1970, 0100; 83.60000 27JAN1970, 0200; 84.00000 27JAN1970, 0300; 83.50000 27JAN1970, 0400; 83.00000 27JAN1970, 0500; 81.70000 27JAN1970, 0600; 80.30000 27JAN1970, 0700; 76.50000 27JAN1970, 0800; 70.60000 27JAN1970, 0900; 58.50000 27JAN1970, 1000; 52.30000 27JAN1970, 1100; 50.40000 27JAN1970, 1200; 44.80000 27JAN1970, 1300; 43.20000 27JAN1970, 1400; 41.70000 27JAN1970, 1500; 56.90000 27JAN1970, 1600; 72.80000 27JAN1970, 1700; 71.90000 27JAN1970, 1800; 72.10000 27JAN1970, 1900; 68.60000 27JAN1970, 2000; 66.50000 27JAN1970, 2100; 67.60000 27JAN1970, 2200; 64.90000 27JAN1970, 2300; 64.50000 27JAN1970, 2400; 64.30000 28JAN1970, 0100; 67.40000 28JAN1970, 0200; 76.40000 28JAN1970, 0300; 76.70000 28JAN1970, 0400; 71.40000 28JAN1970, 0500; 71.10000 28JAN1970, 0600; 63.30000 28JAN1970, 0700; 55.40000 28JAN1970, 0800; 50.50000 28JAN1970, 0900; 46.00000 28JAN1970, 1000; 41.60000 28JAN1970, 1100; 37.70000 28JAN1970, 1200; 35.40000 28JAN1970, 1300; 36.70000 28JAN1970, 1400; 39.20000 28JAN1970, 1500; 51.80000 28JAN1970, 1600; 72.70000 28JAN1970, 1700; 79.00000 28JAN1970, 1800; 75.10000 28JAN1970, 1900; 68.30000 28JAN1970, 2000; 64.80000 28JAN1970, 2100; 64.10000 28JAN1970, 2200; 65.00000 28JAN1970, 2300; 66.40000 28JAN1970, 2400; 68.20000 29JAN1970, 0100; 70.20000 29JAN1970, 0200; 73.00000 29JAN1970, 0300; 74.00000 29JAN1970, 0400; 73.60000 29JAN1970, 0500; 73.40000 29JAN1970, 0600; 70.40000 29JAN1970, 0700; 67.20000 29JAN1970, 0800; 70.40000 29JAN1970, 0900; 72.00000 29JAN1970, 1000; 63.30000 29JAN1970, 1100; 64.20000 29JAN1970, 1200; 68.00000 29JAN1970, 1300; 69.20000 29JAN1970, 1400; 69.90000 29JAN1970, 1500; 79.70000 29JAN1970, 1600; 83.90000 29JAN1970, 1700; 84.00000 29JAN1970, 1800; 76.60000 29JAN1970, 1900; 75.50000 29JAN1970, 2000; 75.60000 29JAN1970, 2100; 75.50000 29JAN1970, 2200; 77.90000 29JAN1970, 2300; 76.20000 29JAN1970, 2400; 76.40000 30JAN1970, 0100; 76.30000 30JAN1970, 0200; 79.60000 30JAN1970, 0300; 80.20000 30JAN1970, 0400; 79.80000 30JAN1970, 0500; 78.70000 30JAN1970, 0600; 78.50000 30JAN1970, 0700; 76.40000 30JAN1970, 0800; 74.10000 30JAN1970, 0900; 72.30000 30JAN1970, 1000; 75.00000 30JAN1970, 1100; 76.60000 30JAN1970, 1200; 72.60000 30JAN1970, 1300; 72.90000 30JAN1970, 1400; 77.90000 30JAN1970, 1500; 78.80000 30JAN1970, 1600; 83.50000 30JAN1970, 1700; 83.80000 30JAN1970, 1800; 83.50000 30JAN1970, 1900; 82.50000 30JAN1970, 2000; 79.80000 30JAN1970, 2100; 80.10000 30JAN1970, 2200; 80.00000 30JAN1970, 2300; 79.40000 30JAN1970, 2400; 79.80000 31JAN1970, 0100; 80.10000 31JAN1970, 0200; 83.10000 31JAN1970, 0300; 82.60000 31JAN1970, 0400; 80.60000 31JAN1970, 0500; 77.80000 31JAN1970, 0600; 77.10000 31JAN1970, 0700; 75.30000 31JAN1970, 0800; 67.90000 31JAN1970, 0900; 61.60000 31JAN1970, 1000; 65.10000 31JAN1970, 1100; 65.70000 31JAN1970, 1200; 65.90000 31JAN1970, 1300; 64.10000 31JAN1970, 1400; 64.20000 31JAN1970, 1500; 66.80000 31JAN1970, 1600; 67.40000 31JAN1970, 1700; 71.90000 31JAN1970, 1800; 74.70000 31JAN1970, 1900; 74.10000 31JAN1970, 2000; 73.80000 31JAN1970, 2100; 72.60000 31JAN1970, 2200; 68.90000 31JAN1970, 2300; 65.00000 31JAN1970, 2400; 59.30000 01FEB1970, 0100; 64.30000 01FEB1970, 0200; 69.70000 01FEB1970, 0300; 70.00000 01FEB1970, 0400; 66.70000 01FEB1970, 0500; 60.80000 01FEB1970, 0600; 56.70000 01FEB1970, 0700; 53.70000 01FEB1970, 0800; 45.10000 01FEB1970, 0900; 42.20000 01FEB1970, 1000; 40.80000 01FEB1970, 1100; 39.30000 01FEB1970, 1200; 39.30000 01FEB1970, 1300; 38.70000 01FEB1970, 1400; 39.40000 01FEB1970, 1500; 40.40000 01FEB1970, 1600; 46.80000 01FEB1970, 1700; 55.40000 01FEB1970, 1800; 62.40000 01FEB1970, 1900; 69.30000 01FEB1970, 2000; 69.20000 01FEB1970, 2100; 66.30000 01FEB1970, 2200; 64.30000 01FEB1970, 2300; 60.70000 01FEB1970, 2400; 52.30000 02FEB1970, 0100; 55.40000 02FEB1970, 0200; 60.70000 02FEB1970, 0300; 62.40000 02FEB1970, 0400; 61.20000 02FEB1970, 0500; 63.70000 02FEB1970, 0600; 62.10000 02FEB1970, 0700; 46.70000 02FEB1970, 0800; 40.30000 02FEB1970, 0900; 43.00000 02FEB1970, 1000; 42.80000 02FEB1970, 1100; 43.80000 02FEB1970, 1200; 43.80000 02FEB1970, 1300; 43.70000 02FEB1970, 1400; 44.80000 02FEB1970, 1500; 54.70000 02FEB1970, 1600; 77.10000 02FEB1970, 1700; 80.50000 02FEB1970, 1800; 83.80000 02FEB1970, 1900; 83.90000 02FEB1970, 2000; 80.70000 02FEB1970, 2100; 82.40000 02FEB1970, 2200; 83.00000 02FEB1970, 2300; 83.10000 02FEB1970, 2400; 83.70000 03FEB1970, 0100; 84.40000 03FEB1970, 0200; 83.80000 03FEB1970, 0300; 83.30000 03FEB1970, 0400; 87.20000 03FEB1970, 0500; 87.90000 03FEB1970, 0600; 84.70000 03FEB1970, 0700; 74.20000 03FEB1970, 0800; 60.70000 03FEB1970, 0900; 54.20000 03FEB1970, 1000; 51.30000 03FEB1970, 1100; 51.50000 03FEB1970, 1200; 61.00000 03FEB1970, 1300; 65.70000 03FEB1970, 1400; 69.60000 03FEB1970, 1500; 77.50000 03FEB1970, 1600; 82.20000 03FEB1970, 1700; 88.30000 03FEB1970, 1800; 88.30000 03FEB1970, 1900; 88.40000 03FEB1970, 2000; 88.10000 03FEB1970, 2100; 84.40000 03FEB1970, 2200; 83.50000 03FEB1970, 2300; 83.60000 03FEB1970, 2400; 71.80000 04FEB1970, 0100; 76.80000 04FEB1970, 0200; 83.50000 04FEB1970, 0300; 83.70000 04FEB1970, 0400; 83.90000 04FEB1970, 0500; 83.90000 04FEB1970, 0600; 84.10000 04FEB1970, 0700; 84.00000 04FEB1970, 0800; 84.00000 04FEB1970, 0900; 77.50000 04FEB1970, 1000; 77.60000 04FEB1970, 1100; 76.70000 04FEB1970, 1200; 76.80000 04FEB1970, 1300; 75.80000 04FEB1970, 1400; 77.10000 04FEB1970, 1500; 79.70000 04FEB1970, 1600; 79.60000 04FEB1970, 1700; 79.50000 04FEB1970, 1800; 79.50000 04FEB1970, 1900; 79.30000 04FEB1970, 2000; 79.60000 04FEB1970, 2100; 79.60000 04FEB1970, 2200; 79.60000 04FEB1970, 2300; 76.20000 04FEB1970, 2400; 80.60000 05FEB1970, 0100; 81.20000 05FEB1970, 0200; 84.10000 05FEB1970, 0300; 84.10000 05FEB1970, 0400; 84.10000 05FEB1970, 0500; 84.20000 05FEB1970, 0600; 84.10000 05FEB1970, 0700; 82.60000 05FEB1970, 0800; 63.30000 05FEB1970, 0900; 48.80000 05FEB1970, 1000; 45.40000 05FEB1970, 1100; 47.20000 05FEB1970, 1200; 47.70000 05FEB1970, 1300; 52.60000 05FEB1970, 1400; 52.40000 05FEB1970, 1500; 62.00000 05FEB1970, 1600; 75.20000 05FEB1970, 1700; 77.50000 05FEB1970, 1800; 77.10000 05FEB1970, 1900; 73.30000 05FEB1970, 2000; 70.70000 05FEB1970, 2100; 73.30000 05FEB1970, 2200; 71.40000 05FEB1970, 2300; 70.20000 05FEB1970, 2400; 70.50000 06FEB1970, 0100; 73.50000 06FEB1970, 0200; 79.80000 06FEB1970, 0300; 79.20000 06FEB1970, 0400; 77.90000 06FEB1970, 0500; 65.60000 06FEB1970, 0600; 58.50000 06FEB1970, 0700; 49.10000 06FEB1970, 0800; 33.60000 06FEB1970, 0900; 32.90000 06FEB1970, 1000; 31.80000 06FEB1970, 1100; 30.80000 06FEB1970, 1200; 33.20000 06FEB1970, 1300; 38.70000 06FEB1970, 1400; 46.90000 06FEB1970, 1500; 64.10000 06FEB1970, 1600; 77.20000 06FEB1970, 1700; 77.90000 06FEB1970, 1800; 78.90000 06FEB1970, 1900; 78.50000 06FEB1970, 2000; 74.40000 06FEB1970, 2100; 70.10000 06FEB1970, 2200; 69.00000 06FEB1970, 2300; 67.00000 06FEB1970, 2400; 65.60000 07FEB1970, 0100; 61.70000 07FEB1970, 0200; 66.10000 07FEB1970, 0300; 66.80000 07FEB1970, 0400; 64.10000 07FEB1970, 0500; 60.30000 07FEB1970, 0600; 57.80000 07FEB1970, 0700; 51.70000 07FEB1970, 0800; 45.30000 07FEB1970, 0900; 31.60000 07FEB1970, 1000; 31.30000 07FEB1970, 1100; 32.00000 07FEB1970, 1200; 31.40000 07FEB1970, 1300; 31.80000 07FEB1970, 1400; 32.40000 07FEB1970, 1500; 37.30000 07FEB1970, 1600; 45.70000 07FEB1970, 1700; 57.10000 07FEB1970, 1800; 69.10000 07FEB1970, 1900; 70.30000 07FEB1970, 2000; 71.40000 07FEB1970, 2100; 71.90000 07FEB1970, 2200; 71.90000 07FEB1970, 2300; 62.20000 07FEB1970, 2400; 59.60000 08FEB1970, 0100; 62.00000 08FEB1970, 0200; 73.00000 08FEB1970, 0300; 77.30000 08FEB1970, 0400; 75.90000 08FEB1970, 0500; 72.30000 08FEB1970, 0600; 72.70000 08FEB1970, 0700; 71.10000 08FEB1970, 0800; 66.50000 08FEB1970, 0900; 63.00000 08FEB1970, 1000; 60.70000 08FEB1970, 1100; 59.60000 08FEB1970, 1200; 59.10000 08FEB1970, 1300; 59.60000 08FEB1970, 1400; 59.30000 08FEB1970, 1500; 61.40000 08FEB1970, 1600; 63.20000 08FEB1970, 1700; 63.80000 08FEB1970, 1800; 67.30000 08FEB1970, 1900; 75.10000 08FEB1970, 2000; 79.90000 08FEB1970, 2100; 82.60000 08FEB1970, 2200; 82.70000 08FEB1970, 2300; 82.60000 08FEB1970, 2400; 81.00000 09FEB1970, 0100; 80.90000 09FEB1970, 0200; 83.00000 09FEB1970, 0300; 83.40000 09FEB1970, 0400; 83.00000 09FEB1970, 0500; 83.10000 09FEB1970, 0600; 83.30000 09FEB1970, 0700; 75.80000 09FEB1970, 0800; 69.00000 09FEB1970, 0900; 54.90000 09FEB1970, 1000; 52.50000 09FEB1970, 1100; 55.70000 09FEB1970, 1200; 57.80000 09FEB1970, 1300; 57.90000 09FEB1970, 1400; 57.70000 09FEB1970, 1500; 68.80000 09FEB1970, 1600; 79.60000 09FEB1970, 1700; 81.40000 09FEB1970, 1800; 83.20000 09FEB1970, 1900; 83.20000 09FEB1970, 2000; 82.90000 09FEB1970, 2100; 83.20000 09FEB1970, 2200; 83.10000 09FEB1970, 2300; 82.80000 09FEB1970, 2400; 82.30000 10FEB1970, 0100; 83.10000 10FEB1970, 0200; 83.20000 10FEB1970, 0300; 83.40000 10FEB1970, 0400; 83.30000 10FEB1970, 0500; 83.40000 10FEB1970, 0600; 83.50000 10FEB1970, 0700; 83.30000 10FEB1970, 0800; 79.70000 10FEB1970, 0900; 75.00000 10FEB1970, 1000; 71.60000 10FEB1970, 1100; 70.70000 10FEB1970, 1200; 70.10000 10FEB1970, 1300; 68.50000 10FEB1970, 1400; 69.00000 10FEB1970, 1500; 78.00000 10FEB1970, 1600; 78.50000 10FEB1970, 1700; 75.40000 10FEB1970, 1800; 74.70000 10FEB1970, 1900; 75.10000 10FEB1970, 2000; 75.10000 10FEB1970, 2100; 75.50000 10FEB1970, 2200; 71.20000 10FEB1970, 2300; 72.10000 10FEB1970, 2400; 74.30000 11FEB1970, 0100; 76.20000 11FEB1970, 0200; 68.90000 11FEB1970, 0300; 74.40000 11FEB1970, 0400; 74.10000 11FEB1970, 0500; 76.40000 11FEB1970, 0600; 81.90000 11FEB1970, 0700; 78.30000 11FEB1970, 0800; 78.80000 11FEB1970, 0900; 80.50000 11FEB1970, 1000; 80.30000 11FEB1970, 1100; 80.10000 11FEB1970, 1200; 80.10000 11FEB1970, 1300; 80.80000 11FEB1970, 1400; 82.40000 11FEB1970, 1500; 83.60000 11FEB1970, 1600; 82.40000 11FEB1970, 1700; 79.00000 11FEB1970, 1800; 75.40000 11FEB1970, 1900; 75.30000 11FEB1970, 2000; 75.40000 11FEB1970, 2100; 75.40000 11FEB1970, 2200; 79.60000 11FEB1970, 2300; 84.00000 11FEB1970, 2400; 83.60000 12FEB1970, 0100; 83.50000 12FEB1970, 0200; 83.70000 12FEB1970, 0300; 83.70000 12FEB1970, 0400; 83.70000 12FEB1970, 0500; 83.70000 12FEB1970, 0600; 83.70000 12FEB1970, 0700; 83.70000 12FEB1970, 0800; 83.70000 12FEB1970, 0900; 83.80000 12FEB1970, 1000; 83.80000 12FEB1970, 1100; 83.80000 12FEB1970, 1200; 83.80000 12FEB1970, 1300; 81.20000 12FEB1970, 1400; 83.80000 12FEB1970, 1500; 83.70000 12FEB1970, 1600; 83.60000 12FEB1970, 1700; 83.70000 12FEB1970, 1800; 83.60000 12FEB1970, 1900; 83.60000 12FEB1970, 2000; 83.60000 12FEB1970, 2100; 83.60000 12FEB1970, 2200; 83.60000 12FEB1970, 2300; 83.60000 12FEB1970, 2400; 83.50000 13FEB1970, 0100; 83.60000 13FEB1970, 0200; 83.50000 13FEB1970, 0300; 83.50000 13FEB1970, 0400; 83.50000 13FEB1970, 0500; 83.40000 13FEB1970, 0600; 83.60000 13FEB1970, 0700; 83.50000 13FEB1970, 0800; 83.60000 13FEB1970, 0900; 81.80000 13FEB1970, 1000; 81.30000 13FEB1970, 1100; 80.50000 13FEB1970, 1200; 66.00000 13FEB1970, 1300; 50.60000 13FEB1970, 1400; 56.80000 13FEB1970, 1500; 78.40000 13FEB1970, 1600; 82.70000 13FEB1970, 1700; 83.30000 13FEB1970, 1800; 83.40000 13FEB1970, 1900; 83.50000 13FEB1970, 2000; 83.30000 13FEB1970, 2100; 67.30000 13FEB1970, 2200; 55.10000 13FEB1970, 2300; 56.30000 13FEB1970, 2400; 72.90000 14FEB1970, 0100; 79.20000 14FEB1970, 0200; 80.70000 14FEB1970, 0300; 76.70000 14FEB1970, 0400; 72.40000 14FEB1970, 0500; 68.80000 14FEB1970, 0600; 61.30000 14FEB1970, 0700; 50.00000 14FEB1970, 0800; 41.80000 14FEB1970, 0900; 44.60000 14FEB1970, 1000; 53.30000 14FEB1970, 1100; 55.30000 14FEB1970, 1200; 59.40000 14FEB1970, 1300; 67.50000 14FEB1970, 1400; 58.80000 14FEB1970, 1500; 64.30000 14FEB1970, 1600; 75.40000 14FEB1970, 1700; 81.20000 14FEB1970, 1800; 82.60000 14FEB1970, 1900; 82.90000 14FEB1970, 2000; 82.70000 14FEB1970, 2100; 82.70000 14FEB1970, 2200; 81.90000 14FEB1970, 2300; 78.60000 14FEB1970, 2400; 77.50000 15FEB1970, 0100; 77.40000 15FEB1970, 0200; 80.00000 15FEB1970, 0300; 81.20000 15FEB1970, 0400; 80.70000 15FEB1970, 0500; 77.80000 15FEB1970, 0600; 63.60000 15FEB1970, 0700; 61.10000 15FEB1970, 0800; 50.60000 15FEB1970, 0900; 42.60000 15FEB1970, 1000; 40.10000 15FEB1970, 1100; 41.50000 15FEB1970, 1200; 43.60000 15FEB1970, 1300; 48.90000 15FEB1970, 1400; 55.40000 15FEB1970, 1500; 63.40000 15FEB1970, 1600; 71.70000 15FEB1970, 1700; 80.40000 15FEB1970, 1800; 81.70000 15FEB1970, 1900; 80.60000 15FEB1970, 2000; 79.20000 15FEB1970, 2100; 80.30000 15FEB1970, 2200; 82.40000 15FEB1970, 2300; 79.30000 15FEB1970, 2400; 76.60000 16FEB1970, 0100; 74.40000 16FEB1970, 0200; 77.10000 16FEB1970, 0300; 78.60000 16FEB1970, 0400; 75.40000 16FEB1970, 0500; 67.10000 16FEB1970, 0600; 61.60000 16FEB1970, 0700; 53.70000 16FEB1970, 0800; 46.10000 16FEB1970, 0900; 41.30000 16FEB1970, 1000; 39.70000 16FEB1970, 1100; 44.50000 16FEB1970, 1200; 48.50000 16FEB1970, 1300; 59.40000 16FEB1970, 1400; 69.80000 16FEB1970, 1500; 78.80000 16FEB1970, 1600; 82.60000 16FEB1970, 1700; 82.90000 16FEB1970, 1800; 83.20000 16FEB1970, 1900; 83.10000 16FEB1970, 2000; 83.20000 16FEB1970, 2100; 83.10000 16FEB1970, 2200; 83.20000 16FEB1970, 2300; 81.20000 16FEB1970, 2400; 74.90000 17FEB1970, 0100; 75.90000 17FEB1970, 0200; 77.70000 17FEB1970, 0300; 78.80000 17FEB1970, 0400; 76.80000 17FEB1970, 0500; 77.10000 17FEB1970, 0600; 73.80000 17FEB1970, 0700; 64.50000 17FEB1970, 0800; 53.50000 17FEB1970, 0900; 41.40000 17FEB1970, 1000; 36.20000 17FEB1970, 1100; 36.30000 17FEB1970, 1200; 38.20000 17FEB1970, 1300; 37.50000 17FEB1970, 1400; 38.10000 17FEB1970, 1500; 45.00000 17FEB1970, 1600; 64.00000 17FEB1970, 1700; 69.00000 17FEB1970, 1800; 75.70000 17FEB1970, 1900; 81.70000 17FEB1970, 2000; 78.90000 17FEB1970, 2100; 75.50000 17FEB1970, 2200; 67.80000 17FEB1970, 2300; 63.90000 17FEB1970, 2400; 63.20000 18FEB1970, 0100; 69.40000 18FEB1970, 0200; 77.30000 18FEB1970, 0300; 80.30000 18FEB1970, 0400; 81.80000 18FEB1970, 0500; 80.30000 18FEB1970, 0600; 78.20000 18FEB1970, 0700; 75.30000 18FEB1970, 0800; 63.40000 18FEB1970, 0900; 57.10000 18FEB1970, 1000; 59.10000 18FEB1970, 1100; 57.00000 18FEB1970, 1200; 53.30000 18FEB1970, 1300; 52.90000 18FEB1970, 1400; 58.20000 18FEB1970, 1500; 72.20000 18FEB1970, 1600; 81.40000 18FEB1970, 1700; 81.30000 18FEB1970, 1800; 82.20000 18FEB1970, 1900; 82.40000 18FEB1970, 2000; 82.50000 18FEB1970, 2100; 82.10000 18FEB1970, 2200; 80.40000 18FEB1970, 2300; 82.00000 18FEB1970, 2400; 81.50000 19FEB1970, 0100; 79.60000 19FEB1970, 0200; 80.70000 19FEB1970, 0300; 81.90000 19FEB1970, 0400; 82.50000 19FEB1970, 0500; 81.70000 19FEB1970, 0600; 80.70000 19FEB1970, 0700; 80.30000 19FEB1970, 0800; 72.50000 19FEB1970, 0900; 46.50000 19FEB1970, 1000; 34.50000 19FEB1970, 1100; 34.30000 19FEB1970, 1200; 36.10000 19FEB1970, 1300; 38.20000 19FEB1970, 1400; 41.30000 19FEB1970, 1500; 52.20000 19FEB1970, 1600; 64.90000 19FEB1970, 1700; 68.40000 19FEB1970, 1800; 68.60000 19FEB1970, 1900; 68.10000 19FEB1970, 2000; 53.60000 19FEB1970, 2100; 51.90000 19FEB1970, 2200; 51.80000 19FEB1970, 2300; 63.40000 19FEB1970, 2400; 67.00000 20FEB1970, 0100; 65.90000 20FEB1970, 0200; 72.20000 20FEB1970, 0300; 76.90000 20FEB1970, 0400; 76.80000 20FEB1970, 0500; 76.00000 20FEB1970, 0600; 75.60000 20FEB1970, 0700; 75.50000 20FEB1970, 0800; 65.90000 20FEB1970, 0900; 47.90000 20FEB1970, 1000; 40.30000 20FEB1970, 1100; 44.60000 20FEB1970, 1200; 44.20000 20FEB1970, 1300; 45.20000 20FEB1970, 1400; 50.00000 20FEB1970, 1500; 61.80000 20FEB1970, 1600; 77.70000 20FEB1970, 1700; 82.70000 20FEB1970, 1800; 81.70000 20FEB1970, 1900; 79.70000 20FEB1970, 2000; 82.00000 20FEB1970, 2100; 71.40000 20FEB1970, 2200; 71.80000 20FEB1970, 2300; 63.00000 20FEB1970, 2400; 53.10000 21FEB1970, 0100; 57.70000 21FEB1970, 0200; 71.90000 21FEB1970, 0300; 82.60000 21FEB1970, 0400; 82.20000 21FEB1970, 0500; 81.00000 21FEB1970, 0600; 80.70000 21FEB1970, 0700; 79.50000 21FEB1970, 0800; 76.60000 21FEB1970, 0900; 60.90000 21FEB1970, 1000; 61.70000 21FEB1970, 1100; 57.90000 21FEB1970, 1200; 59.60000 21FEB1970, 1300; 59.10000 21FEB1970, 1400; 63.70000 21FEB1970, 1500; 80.80000 21FEB1970, 1600; 80.10000 21FEB1970, 1700; 81.60000 21FEB1970, 1800; 82.40000 21FEB1970, 1900; 82.30000 21FEB1970, 2000; 82.50000 21FEB1970, 2100; 82.30000 21FEB1970, 2200; 82.40000 21FEB1970, 2300; 82.40000 21FEB1970, 2400; 82.00000 22FEB1970, 0100; 82.00000 22FEB1970, 0200; 82.20000 22FEB1970, 0300; 82.20000 22FEB1970, 0400; 82.20000 22FEB1970, 0500; 82.10000 22FEB1970, 0600; 82.00000 22FEB1970, 0700; 81.80000 22FEB1970, 0800; 81.80000 22FEB1970, 0900; 81.90000 22FEB1970, 1000; 82.00000 22FEB1970, 1100; 82.90000 22FEB1970, 1200; 82.80000 22FEB1970, 1300; 82.80000 22FEB1970, 1400; 83.00000 22FEB1970, 1500; 83.00000 22FEB1970, 1600; 83.00000 22FEB1970, 1700; 83.00000 22FEB1970, 1800; 83.10000 22FEB1970, 1900; 82.90000 22FEB1970, 2000; 82.90000 22FEB1970, 2100; 82.70000 22FEB1970, 2200; 82.90000 22FEB1970, 2300; 82.90000 22FEB1970, 2400; 83.20000 23FEB1970, 0100; 83.20000 23FEB1970, 0200; 83.10000 23FEB1970, 0300; 83.00000 23FEB1970, 0400; 83.10000 23FEB1970, 0500; 83.00000 23FEB1970, 0600; 82.90000 23FEB1970, 0700; 83.00000 23FEB1970, 0800; 69.50000 23FEB1970, 0900; 59.60000 23FEB1970, 1000; 55.50000 23FEB1970, 1100; 57.70000 23FEB1970, 1200; 63.00000 23FEB1970, 1300; 63.60000 23FEB1970, 1400; 65.30000 23FEB1970, 1500; 69.40000 23FEB1970, 1600; 76.20000 23FEB1970, 1700; 79.30000 23FEB1970, 1800; 79.50000 23FEB1970, 1900; 79.60000 23FEB1970, 2000; 78.30000 23FEB1970, 2100; 77.40000 23FEB1970, 2200; 71.70000 23FEB1970, 2300; 74.80000 23FEB1970, 2400; 82.60000 24FEB1970, 0100; 82.30000 24FEB1970, 0200; 82.20000 24FEB1970, 0300; 82.00000 24FEB1970, 0400; 82.60000 24FEB1970, 0500; 82.50000 24FEB1970, 0600; 82.20000 24FEB1970, 0700; 82.00000 24FEB1970, 0800; 82.10000 24FEB1970, 0900; 75.40000 24FEB1970, 1000; 75.40000 24FEB1970, 1100; 76.00000 24FEB1970, 1200; 79.40000 24FEB1970, 1300; 80.90000 24FEB1970, 1400; 82.00000 24FEB1970, 1500; 82.80000 24FEB1970, 1600; 83.00000 24FEB1970, 1700; 83.00000 24FEB1970, 1800; 83.00000 24FEB1970, 1900; 83.10000 24FEB1970, 2000; 83.00000 24FEB1970, 2100; 83.10000 24FEB1970, 2200; 83.00000 24FEB1970, 2300; 83.10000 24FEB1970, 2400; 83.10000 25FEB1970, 0100; 83.10000 25FEB1970, 0200; 83.10000 25FEB1970, 0300; 83.10000 25FEB1970, 0400; 82.90000 25FEB1970, 0500; 83.10000 25FEB1970, 0600; 83.10000 25FEB1970, 0700; 83.10000 25FEB1970, 0800; 83.10000 25FEB1970, 0900; 83.20000 25FEB1970, 1000; 81.20000 25FEB1970, 1100; 72.00000 25FEB1970, 1200; 82.60000 25FEB1970, 1300; 82.60000 25FEB1970, 1400; 83.20000 25FEB1970, 1500; 83.10000 25FEB1970, 1600; 83.00000 25FEB1970, 1700; 82.90000 25FEB1970, 1800; 82.30000 25FEB1970, 1900; 82.30000 25FEB1970, 2000; 82.30000 25FEB1970, 2100; 82.30000 25FEB1970, 2200; 77.20000 25FEB1970, 2300; 67.50000 25FEB1970, 2400; 63.90000 26FEB1970, 0100; 65.70000 26FEB1970, 0200; 75.30000 26FEB1970, 0300; 81.00000 26FEB1970, 0400; 82.00000 26FEB1970, 0500; 82.40000 26FEB1970, 0600; 82.60000 26FEB1970, 0700; 82.30000 26FEB1970, 0800; 82.40000 26FEB1970, 0900; 82.30000 26FEB1970, 1000; 82.30000 26FEB1970, 1100; 82.30000 26FEB1970, 1200; 82.30000 26FEB1970, 1300; 82.40000 26FEB1970, 1400; 82.30000 26FEB1970, 1500; 82.20000 26FEB1970, 1600; 82.00000 26FEB1970, 1700; 82.20000 26FEB1970, 1800; 82.40000 26FEB1970, 1900; 81.70000 26FEB1970, 2000; 82.40000 26FEB1970, 2100; 82.10000 26FEB1970, 2200; 81.20000 26FEB1970, 2300; 68.70000 26FEB1970, 2400; 68.40000 27FEB1970, 0100; 64.50000 27FEB1970, 0200; 70.10000 27FEB1970, 0300; 74.10000 27FEB1970, 0400; 76.30000 27FEB1970, 0500; 74.40000 27FEB1970, 0600; 73.60000 27FEB1970, 0700; 72.90000 27FEB1970, 0800; 71.00000 27FEB1970, 0900; 65.90000 27FEB1970, 1000; 63.80000 27FEB1970, 1100; 65.60000 27FEB1970, 1200; 65.00000 27FEB1970, 1300; 68.30000 27FEB1970, 1400; 77.10000 27FEB1970, 1500; 78.60000 27FEB1970, 1600; 78.60000 27FEB1970, 1700; 78.40000 27FEB1970, 1800; 78.60000 27FEB1970, 1900; 78.80000 27FEB1970, 2000; 78.40000 27FEB1970, 2100; 78.50000 27FEB1970, 2200; 75.00000 27FEB1970, 2300; 70.20000 27FEB1970, 2400; 70.20000 28FEB1970, 0100; 71.40000 28FEB1970, 0200; 74.20000 28FEB1970, 0300; 74.20000 28FEB1970, 0400; 75.60000 28FEB1970, 0500; 77.10000 28FEB1970, 0600; 79.00000 28FEB1970, 0700; 79.70000 28FEB1970, 0800; 73.40000 28FEB1970, 0900; 63.50000 28FEB1970, 1000; 60.50000 28FEB1970, 1100; 63.40000 28FEB1970, 1200; 62.10000 28FEB1970, 1300; 63.00000 28FEB1970, 1400; 64.00000 28FEB1970, 1500; 69.20000 28FEB1970, 1600; 78.20000 28FEB1970, 1700; 80.90000 28FEB1970, 1800; 81.50000 28FEB1970, 1900; 81.80000 28FEB1970, 2000; 81.70000 28FEB1970, 2100; 81.90000 28FEB1970, 2200; 82.10000 28FEB1970, 2300; 81.90000 28FEB1970, 2400; 81.90000 01MAR1970, 0100; 81.80000 01MAR1970, 0200; 82.50000 01MAR1970, 0300; 82.60000 01MAR1970, 0400; 82.70000 01MAR1970, 0500; 82.60000 01MAR1970, 0600; 82.80000 01MAR1970, 0700; 82.70000 01MAR1970, 0800; 76.10000 01MAR1970, 0900; 72.70000 01MAR1970, 1000; 73.40000 01MAR1970, 1100; 73.40000 01MAR1970, 1200; 72.70000 01MAR1970, 1300; 72.40000 01MAR1970, 1400; 73.90000 01MAR1970, 1500; 79.30000 01MAR1970, 1600; 81.70000 01MAR1970, 1700; 81.30000 01MAR1970, 1800; 81.80000 01MAR1970, 1900; 81.60000 01MAR1970, 2000; 82.50000 01MAR1970, 2100; 82.40000 01MAR1970, 2200; 82.60000 01MAR1970, 2300; 82.50000 01MAR1970, 2400; 82.60000 02MAR1970, 0100; 82.50000 02MAR1970, 0200; 82.60000 02MAR1970, 0300; 82.60000 02MAR1970, 0400; 82.50000 02MAR1970, 0500; 82.60000 02MAR1970, 0600; 82.60000 02MAR1970, 0700; 82.70000 02MAR1970, 0800; 82.70000 02MAR1970, 0900; 82.60000 02MAR1970, 1000; 82.70000 02MAR1970, 1100; 82.50000 02MAR1970, 1200; 82.70000 02MAR1970, 1300; 82.50000 02MAR1970, 1400; 82.30000 02MAR1970, 1500; 82.20000 02MAR1970, 1600; 81.90000 02MAR1970, 1700; 81.70000 02MAR1970, 1800; 81.80000 02MAR1970, 1900; 81.70000 02MAR1970, 2000; 81.80000 02MAR1970, 2100; 76.00000 02MAR1970, 2200; 70.30000 02MAR1970, 2300; 69.20000 02MAR1970, 2400; 66.40000 03MAR1970, 0100; 67.60000 03MAR1970, 0200; 68.00000 03MAR1970, 0300; 70.10000 03MAR1970, 0400; 71.70000 03MAR1970, 0500; 67.10000 03MAR1970, 0600; 61.90000 03MAR1970, 0700; 58.80000 03MAR1970, 0800; 46.10000 03MAR1970, 0900; 38.40000 03MAR1970, 1000; 38.20000 03MAR1970, 1100; 38.40000 03MAR1970, 1200; 43.20000 03MAR1970, 1300; 49.60000 03MAR1970, 1400; 55.50000 03MAR1970, 1500; 66.90000 03MAR1970, 1600; 74.40000 03MAR1970, 1700; 75.00000 03MAR1970, 1800; 75.30000 03MAR1970, 1900; 75.00000 03MAR1970, 2000; 75.20000 03MAR1970, 2100; 74.10000 03MAR1970, 2200; 68.20000 03MAR1970, 2300; 63.90000 03MAR1970, 2400; 60.30000 04MAR1970, 0100; 56.60000 04MAR1970, 0200; 56.20000 04MAR1970, 0300; 59.80000 04MAR1970, 0400; 66.10000 04MAR1970, 0500; 69.10000 04MAR1970, 0600; 66.30000 04MAR1970, 0700; 67.60000 04MAR1970, 0800; 61.60000 04MAR1970, 0900; 67.30000 04MAR1970, 1000; 68.70000 04MAR1970, 1100; 74.70000 04MAR1970, 1200; 77.20000 04MAR1970, 1300; 81.40000 04MAR1970, 1400; 82.30000 04MAR1970, 1500; 82.30000 04MAR1970, 1600; 82.20000 04MAR1970, 1700; 82.30000 04MAR1970, 1800; 82.30000 04MAR1970, 1900; 82.30000 04MAR1970, 2000; 79.70000 04MAR1970, 2100; 77.50000 04MAR1970, 2200; 78.90000 04MAR1970, 2300; 79.00000 04MAR1970, 2400; 78.20000 05MAR1970, 0100; 75.50000 05MAR1970, 0200; 76.80000 05MAR1970, 0300; 81.20000 05MAR1970, 0400; 82.00000 05MAR1970, 0500; 81.50000 05MAR1970, 0600; 81.70000 05MAR1970, 0700; 81.60000 05MAR1970, 0800; 80.30000 05MAR1970, 0900; 82.10000 05MAR1970, 1000; 81.40000 05MAR1970, 1100; 81.70000 05MAR1970, 1200; 81.40000 05MAR1970, 1300; 82.50000 05MAR1970, 1400; 81.70000 05MAR1970, 1500; 81.90000 05MAR1970, 1600; 81.30000 05MAR1970, 1700; 81.30000 05MAR1970, 1800; 81.40000 05MAR1970, 1900; 81.50000 05MAR1970, 2000; 81.30000 05MAR1970, 2100; 81.60000 05MAR1970, 2200; 80.60000 05MAR1970, 2300; 81.20000 05MAR1970, 2400; 80.70000 06MAR1970, 0100; 80.10000 06MAR1970, 0200; 81.30000 06MAR1970, 0300; 81.60000 06MAR1970, 0400; 81.60000 06MAR1970, 0500; 81.70000 06MAR1970, 0600; 81.80000 06MAR1970, 0700; 81.90000 06MAR1970, 0800; 81.90000 06MAR1970, 0900; 81.80000 06MAR1970, 1000; 81.90000 06MAR1970, 1100; 81.60000 06MAR1970, 1200; 80.80000 06MAR1970, 1300; 80.10000 06MAR1970, 1400; 81.00000 06MAR1970, 1500; 81.90000 06MAR1970, 1600; 81.90000 06MAR1970, 1700; 82.00000 06MAR1970, 1800; 82.20000 06MAR1970, 1900; 81.40000 06MAR1970, 2000; 81.40000 06MAR1970, 2100; 81.00000 06MAR1970, 2200; 81.00000 06MAR1970, 2300; 80.80000 06MAR1970, 2400; 81.00000 07MAR1970, 0100; 81.10000 07MAR1970, 0200; 81.10000 07MAR1970, 0300; 81.40000 07MAR1970, 0400; 81.30000 07MAR1970, 0500; 81.60000 07MAR1970, 0600; 81.40000 07MAR1970, 0700; 81.10000 07MAR1970, 0800; 80.80000 07MAR1970, 0900; 80.60000 07MAR1970, 1000; 81.40000 07MAR1970, 1100; 81.40000 07MAR1970, 1200; 81.10000 07MAR1970, 1300; 81.40000 07MAR1970, 1400; 81.30000 07MAR1970, 1500; 81.50000 07MAR1970, 1600; 81.40000 07MAR1970, 1700; 80.90000 07MAR1970, 1800; 79.60000 07MAR1970, 1900; 80.30000 07MAR1970, 2000; 81.40000 07MAR1970, 2100; 76.10000 07MAR1970, 2200; 80.70000 07MAR1970, 2300; 80.30000 07MAR1970, 2400; 81.30000 08MAR1970, 0100; 78.60000 08MAR1970, 0200; 79.90000 08MAR1970, 0300; 81.40000 08MAR1970, 0400; 80.80000 08MAR1970, 0500; 81.00000 08MAR1970, 0600; 81.00000 08MAR1970, 0700; 80.80000 08MAR1970, 0800; 80.30000 08MAR1970, 0900; 79.90000 08MAR1970, 1000; 81.40000 08MAR1970, 1100; 81.30000 08MAR1970, 1200; 81.50000 08MAR1970, 1300; 81.40000 08MAR1970, 1400; 81.30000 08MAR1970, 1500; 80.70000 08MAR1970, 1600; 80.90000 08MAR1970, 1700; 80.20000 08MAR1970, 1800; 81.00000 08MAR1970, 1900; 81.80000 08MAR1970, 2000; 83.00000 08MAR1970, 2100; 86.40000 08MAR1970, 2200; 86.30000 08MAR1970, 2300; 86.40000 08MAR1970, 2400; 86.20000 09MAR1970, 0100; 86.40000 09MAR1970, 0200; 86.20000 09MAR1970, 0300; 86.00000 09MAR1970, 0400; 86.00000 09MAR1970, 0500; 85.90000 09MAR1970, 0600; 86.00000 09MAR1970, 0700; 85.90000 09MAR1970, 0800; 86.00000 09MAR1970, 0900; 86.00000 09MAR1970, 1000; 85.90000 09MAR1970, 1100; 85.60000 09MAR1970, 1200; 85.80000 09MAR1970, 1300; 85.70000 09MAR1970, 1400; 85.90000 09MAR1970, 1500; 85.80000 09MAR1970, 1600; 85.80000 09MAR1970, 1700; 85.90000 09MAR1970, 1800; 85.80000 09MAR1970, 1900; 85.20000 09MAR1970, 2000; 85.10000 09MAR1970, 2100; 85.50000 09MAR1970, 2200; 85.80000 09MAR1970, 2300; 85.10000 09MAR1970, 2400; 84.60000 10MAR1970, 0100; 84.70000 10MAR1970, 0200; 84.90000 10MAR1970, 0300; 85.20000 10MAR1970, 0400; 85.20000 10MAR1970, 0500; 85.30000 10MAR1970, 0600; 85.30000 10MAR1970, 0700; 84.20000 10MAR1970, 0800; 81.60000 10MAR1970, 0900; 77.00000 10MAR1970, 1000; 72.60000 10MAR1970, 1100; 65.70000 10MAR1970, 1200; 65.20000 10MAR1970, 1300; 65.30000 10MAR1970, 1400; 64.20000 10MAR1970, 1500; 71.30000 10MAR1970, 1600; 79.20000 10MAR1970, 1700; 76.90000 10MAR1970, 1800; 74.00000 10MAR1970, 1900; 71.70000 10MAR1970, 2000; 69.50000 10MAR1970, 2100; 66.70000 10MAR1970, 2200; 67.00000 10MAR1970, 2300; 63.90000 10MAR1970, 2400; 64.70000 11MAR1970, 0100; 65.60000 11MAR1970, 0200; 70.20000 11MAR1970, 0300; 75.40000 11MAR1970, 0400; 76.40000 11MAR1970, 0500; 74.40000 11MAR1970, 0600; 74.50000 11MAR1970, 0700; 74.40000 11MAR1970, 0800; 66.80000 11MAR1970, 0900; 57.50000 11MAR1970, 1000; 51.40000 11MAR1970, 1100; 50.50000 11MAR1970, 1200; 51.50000 11MAR1970, 1300; 48.70000 11MAR1970, 1400; 54.40000 11MAR1970, 1500; 64.50000 11MAR1970, 1600; 77.60000 11MAR1970, 1700; 78.60000 11MAR1970, 1800; 84.10000 11MAR1970, 1900; 85.60000 11MAR1970, 2000; 85.80000 11MAR1970, 2100; 85.30000 11MAR1970, 2200; 82.00000 11MAR1970, 2300; 85.90000 11MAR1970, 2400; 86.10000 12MAR1970, 0100; 86.00000 12MAR1970, 0200; 85.80000 12MAR1970, 0300; 86.00000 12MAR1970, 0400; 85.80000 12MAR1970, 0500; 86.00000 12MAR1970, 0600; 85.80000 12MAR1970, 0700; 85.60000 12MAR1970, 0800; 85.80000 12MAR1970, 0900; 85.50000 12MAR1970, 1000; 85.60000 12MAR1970, 1100; 85.60000 12MAR1970, 1200; 85.70000 12MAR1970, 1300; 85.80000 12MAR1970, 1400; 85.60000 12MAR1970, 1500; 85.80000 12MAR1970, 1600; 85.40000 12MAR1970, 1700; 85.30000 12MAR1970, 1800; 85.00000 12MAR1970, 1900; 85.00000 12MAR1970, 2000; 85.10000 12MAR1970, 2100; 85.20000 12MAR1970, 2200; 85.10000 12MAR1970, 2300; 82.60000 12MAR1970, 2400; 80.70000 13MAR1970, 0100; 81.20000 13MAR1970, 0200; 84.70000 13MAR1970, 0300; 85.50000 13MAR1970, 0400; 85.70000 13MAR1970, 0500; 85.80000 13MAR1970, 0600; 85.80000 13MAR1970, 0700; 85.30000 13MAR1970, 0800; 85.20000 13MAR1970, 0900; 85.20000 13MAR1970, 1000; 85.20000 13MAR1970, 1100; 85.60000 13MAR1970, 1200; 85.40000 13MAR1970, 1300; 85.50000 13MAR1970, 1400; 85.50000 13MAR1970, 1500; 85.50000 13MAR1970, 1600; 85.50000 13MAR1970, 1700; 85.30000 13MAR1970, 1800; 85.40000 13MAR1970, 1900; 85.50000 13MAR1970, 2000; 84.60000 13MAR1970, 2100; 85.30000 13MAR1970, 2200; 85.20000 13MAR1970, 2300; 85.10000 13MAR1970, 2400; 85.20000 14MAR1970, 0100; 85.10000 14MAR1970, 0200; 85.20000 14MAR1970, 0300; 85.10000 14MAR1970, 0400; 85.00000 14MAR1970, 0500; 85.20000 14MAR1970, 0600; 85.20000 14MAR1970, 0700; 85.00000 14MAR1970, 0800; 85.10000 14MAR1970, 0900; 81.50000 14MAR1970, 1000; 80.30000 14MAR1970, 1100; 75.00000 14MAR1970, 1200; 76.50000 14MAR1970, 1300; 76.50000 14MAR1970, 1400; 78.50000 14MAR1970, 1500; 84.00000 14MAR1970, 1600; 84.80000 14MAR1970, 1700; 83.00000 14MAR1970, 1800; 84.40000 14MAR1970, 1900; 84.00000 14MAR1970, 2000; 83.80000 14MAR1970, 2100; 84.00000 14MAR1970, 2200; 83.70000 14MAR1970, 2300; 83.60000 14MAR1970, 2400; 83.80000 15MAR1970, 0100; 83.60000 15MAR1970, 0200; 85.00000 15MAR1970, 0300; 85.40000 15MAR1970, 0400; 85.30000 15MAR1970, 0500; 85.30000 15MAR1970, 0600; 85.30000 15MAR1970, 0700; 85.40000 15MAR1970, 0800; 79.40000 15MAR1970, 0900; 71.30000 15MAR1970, 1000; 74.50000 15MAR1970, 1100; 71.20000 15MAR1970, 1200; 71.30000 15MAR1970, 1300; 74.00000 15MAR1970, 1400; 75.40000 15MAR1970, 1500; 74.20000 15MAR1970, 1600; 74.00000 15MAR1970, 1700; 72.60000 15MAR1970, 1800; 73.20000 15MAR1970, 1900; 76.40000 15MAR1970, 2000; 77.30000 15MAR1970, 2100; 79.50000 15MAR1970, 2200; 85.40000 15MAR1970, 2300; 75.70000 15MAR1970, 2400; 74.40000 16MAR1970, 0100; 76.70000 16MAR1970, 0200; 78.10000 16MAR1970, 0300; 79.80000 16MAR1970, 0400; 75.20000 16MAR1970, 0500; 65.70000 16MAR1970, 0600; 66.50000 16MAR1970, 0700; 59.10000 16MAR1970, 0800; 45.20000 16MAR1970, 0900; 43.20000 16MAR1970, 1000; 45.60000 16MAR1970, 1100; 49.90000 16MAR1970, 1200; 55.60000 16MAR1970, 1300; 73.80000 16MAR1970, 1400; 74.50000 16MAR1970, 1500; 82.60000 16MAR1970, 1600; 85.00000 16MAR1970, 1700; 84.00000 16MAR1970, 1800; 84.10000 16MAR1970, 1900; 84.60000 16MAR1970, 2000; 82.80000 16MAR1970, 2100; 77.70000 16MAR1970, 2200; 62.20000 16MAR1970, 2300; 54.80000 16MAR1970, 2400; 57.70000 17MAR1970, 0100; 61.70000 17MAR1970, 0200; 60.30000 17MAR1970, 0300; 64.30000 17MAR1970, 0400; 70.00000 17MAR1970, 0500; 64.30000 17MAR1970, 0600; 60.40000 17MAR1970, 0700; 60.00000 17MAR1970, 0800; 56.50000 17MAR1970, 0900; 53.70000 17MAR1970, 1000; 47.90000 17MAR1970, 1100; 58.20000 17MAR1970, 1200; 54.00000 17MAR1970, 1300; 52.60000 17MAR1970, 1400; 47.70000 17MAR1970, 1500; 42.80000 17MAR1970, 1600; 51.40000 17MAR1970, 1700; 64.30000 17MAR1970, 1800; 66.00000 17MAR1970, 1900; 65.50000 17MAR1970, 2000; 64.40000 17MAR1970, 2100; 62.40000 17MAR1970, 2200; 60.00000 17MAR1970, 2300; 58.80000 17MAR1970, 2400; 56.90000 18MAR1970, 0100; 67.70000 18MAR1970, 0200; 80.40000 18MAR1970, 0300; 83.80000 18MAR1970, 0400; 84.40000 18MAR1970, 0500; 83.90000 18MAR1970, 0600; 82.00000 18MAR1970, 0700; 79.00000 18MAR1970, 0800; 70.90000 18MAR1970, 0900; 70.40000 18MAR1970, 1000; 70.80000 18MAR1970, 1100; 75.90000 18MAR1970, 1200; 77.40000 18MAR1970, 1300; 79.80000 18MAR1970, 1400; 78.60000 18MAR1970, 1500; 83.90000 18MAR1970, 1600; 85.40000 18MAR1970, 1700; 85.30000 18MAR1970, 1800; 85.50000 18MAR1970, 1900; 85.70000 18MAR1970, 2000; 85.50000 18MAR1970, 2100; 85.40000 18MAR1970, 2200; 85.50000 18MAR1970, 2300; 85.50000 18MAR1970, 2400; 85.60000 19MAR1970, 0100; 82.10000 19MAR1970, 0200; 85.30000 19MAR1970, 0300; 85.70000 19MAR1970, 0400; 85.60000 19MAR1970, 0500; 85.60000 19MAR1970, 0600; 85.50000 19MAR1970, 0700; 85.70000 19MAR1970, 0800; 85.70000 19MAR1970, 0900; 85.70000 19MAR1970, 1000; 85.70000 19MAR1970, 1100; 85.70000 19MAR1970, 1200; 85.70000 19MAR1970, 1300; 85.70000 19MAR1970, 1400; 85.70000 19MAR1970, 1500; 85.60000 19MAR1970, 1600; 85.50000 19MAR1970, 1700; 85.70000 19MAR1970, 1800; 85.40000 19MAR1970, 1900; 85.40000 19MAR1970, 2000; 85.70000 19MAR1970, 2100; 85.30000 19MAR1970, 2200; 85.20000 19MAR1970, 2300; 85.20000 19MAR1970, 2400; 85.30000 20MAR1970, 0100; 85.10000 20MAR1970, 0200; 85.30000 20MAR1970, 0300; 85.60000 20MAR1970, 0400; 85.50000 20MAR1970, 0500; 85.60000 20MAR1970, 0600; 85.60000 20MAR1970, 0700; 85.60000 20MAR1970, 0800; 85.60000 20MAR1970, 0900; 85.60000 20MAR1970, 1000; 85.50000 20MAR1970, 1100; 85.70000 20MAR1970, 1200; 85.60000 20MAR1970, 1300; 85.60000 20MAR1970, 1400; 85.60000 20MAR1970, 1500; 85.50000 20MAR1970, 1600; 85.50000 20MAR1970, 1700; 85.30000 20MAR1970, 1800; 85.40000 20MAR1970, 1900; 85.40000 20MAR1970, 2000; 85.50000 20MAR1970, 2100; 85.50000 20MAR1970, 2200; 85.40000 20MAR1970, 2300; 85.50000 20MAR1970, 2400; 85.40000 21MAR1970, 0100; 85.40000 21MAR1970, 0200; 85.40000 21MAR1970, 0300; 85.40000 21MAR1970, 0400; 85.40000 21MAR1970, 0500; 85.40000 21MAR1970, 0600; 85.40000 21MAR1970, 0700; 85.40000 21MAR1970, 0800; 85.50000 21MAR1970, 0900; 85.40000 21MAR1970, 1000; 85.50000 21MAR1970, 1100; 83.60000 21MAR1970, 1200; 76.60000 21MAR1970, 1300; 73.40000 21MAR1970, 1400; 73.40000 21MAR1970, 1500; 77.00000 21MAR1970, 1600; 77.80000 21MAR1970, 1700; 74.60000 21MAR1970, 1800; 81.90000 21MAR1970, 1900; 84.80000 21MAR1970, 2000; 85.00000 21MAR1970, 2100; 85.00000 21MAR1970, 2200; 85.00000 21MAR1970, 2300; 85.00000 21MAR1970, 2400; 85.00000 22MAR1970, 0100; 85.10000 22MAR1970, 0200; 85.00000 22MAR1970, 0300; 85.00000 22MAR1970, 0400; 84.90000 22MAR1970, 0500; 85.20000 22MAR1970, 0600; 85.20000 22MAR1970, 0700; 85.20000 22MAR1970, 0800; 83.30000 22MAR1970, 0900; 72.40000 22MAR1970, 1000; 63.00000 22MAR1970, 1100; 60.20000 22MAR1970, 1200; 57.30000 22MAR1970, 1300; 56.00000 22MAR1970, 1400; 49.50000 22MAR1970, 1500; 47.60000 22MAR1970, 1600; 51.30000 22MAR1970, 1700; 51.40000 22MAR1970, 1800; 64.30000 22MAR1970, 1900; 64.30000 22MAR1970, 2000; 64.60000 22MAR1970, 2100; 64.60000 22MAR1970, 2200; 70.50000 22MAR1970, 2300; 75.20000 22MAR1970, 2400; 79.10000 23MAR1970, 0100; 79.20000 23MAR1970, 0200; 78.40000 23MAR1970, 0300; 78.40000 23MAR1970, 0400; 79.30000 23MAR1970, 0500; 85.30000 23MAR1970, 0600; 85.40000 23MAR1970, 0700; 85.20000 23MAR1970, 0800; 80.20000 23MAR1970, 0900; 77.80000 23MAR1970, 1000; 75.10000 23MAR1970, 1100; 79.50000 23MAR1970, 1200; 82.40000 23MAR1970, 1300; 85.20000 23MAR1970, 1400; 85.20000 23MAR1970, 1500; 85.10000 23MAR1970, 1600; 85.30000 23MAR1970, 1700; 85.30000 23MAR1970, 1800; 85.30000 23MAR1970, 1900; 85.50000 23MAR1970, 2000; 84.90000 23MAR1970, 2100; 85.30000 23MAR1970, 2200; 85.30000 23MAR1970, 2300; 85.30000 23MAR1970, 2400; 85.40000 24MAR1970, 0100; 85.40000 24MAR1970, 0200; 85.30000 24MAR1970, 0300; 85.30000 24MAR1970, 0400; 85.20000 24MAR1970, 0500; 85.30000 24MAR1970, 0600; 85.40000 24MAR1970, 0700; 85.30000 24MAR1970, 0800; 85.20000 24MAR1970, 0900; 73.50000 24MAR1970, 1000; 77.40000 24MAR1970, 1100; 76.80000 24MAR1970, 1200; 83.90000 24MAR1970, 1300; 84.80000 24MAR1970, 1400; 85.50000 24MAR1970, 1500; 85.30000 24MAR1970, 1600; 85.20000 24MAR1970, 1700; 85.00000 24MAR1970, 1800; 85.10000 24MAR1970, 1900; 85.10000 24MAR1970, 2000; 85.10000 24MAR1970, 2100; 85.10000 24MAR1970, 2200; 85.10000 24MAR1970, 2300; 85.10000 24MAR1970, 2400; 85.30000 25MAR1970, 0100; 85.20000 25MAR1970, 0200; 85.10000 25MAR1970, 0300; 85.10000 25MAR1970, 0400; 85.50000 25MAR1970, 0500; 84.90000 25MAR1970, 0600; 85.10000 25MAR1970, 0700; 85.10000 25MAR1970, 0800; 85.20000 25MAR1970, 0900; 85.30000 25MAR1970, 1000; 85.20000 25MAR1970, 1100; 85.20000 25MAR1970, 1200; 85.30000 25MAR1970, 1300; 85.10000 25MAR1970, 1400; 85.10000 25MAR1970, 1500; 85.10000 25MAR1970, 1600; 85.10000 25MAR1970, 1700; 85.20000 25MAR1970, 1800; 85.40000 25MAR1970, 1900; 82.80000 25MAR1970, 2000; 80.90000 25MAR1970, 2100; 80.90000 25MAR1970, 2200; 80.90000 25MAR1970, 2300; 81.00000 25MAR1970, 2400; 83.90000 26MAR1970, 0100; 85.10000 26MAR1970, 0200; 85.00000 26MAR1970, 0300; 85.00000 26MAR1970, 0400; 85.00000 26MAR1970, 0500; 85.20000 26MAR1970, 0600; 85.10000 26MAR1970, 0700; 85.10000 26MAR1970, 0800; 85.10000 26MAR1970, 0900; 85.10000 26MAR1970, 1000; 85.00000 26MAR1970, 1100; 85.00000 26MAR1970, 1200; 85.10000 26MAR1970, 1300; 85.20000 26MAR1970, 1400; 85.00000 26MAR1970, 1500; 85.00000 26MAR1970, 1600; 84.90000 26MAR1970, 1700; 85.00000 26MAR1970, 1800; 84.40000 26MAR1970, 1900; 81.40000 26MAR1970, 2000; 81.50000 26MAR1970, 2100; 85.20000 26MAR1970, 2200; 80.90000 26MAR1970, 2300; 84.30000 26MAR1970, 2400; 84.60000 27MAR1970, 0100; 84.90000 27MAR1970, 0200; 84.90000 27MAR1970, 0300; 84.80000 27MAR1970, 0400; 84.90000 27MAR1970, 0500; 84.80000 27MAR1970, 0600; 84.90000 27MAR1970, 0700; 85.00000 27MAR1970, 0800; 84.90000 27MAR1970, 0900; 84.90000 27MAR1970, 1000; 81.80000 27MAR1970, 1100; 80.20000 27MAR1970, 1200; 85.00000 27MAR1970, 1300; 84.90000 27MAR1970, 1400; 84.60000 27MAR1970, 1500; 85.30000 27MAR1970, 1600; 84.30000 27MAR1970, 1700; 84.60000 27MAR1970, 1800; 84.60000 27MAR1970, 1900; 84.60000 27MAR1970, 2000; 84.60000 27MAR1970, 2100; 84.60000 27MAR1970, 2200; 84.60000 27MAR1970, 2300; 84.60000 27MAR1970, 2400; 84.60000 28MAR1970, 0100; 84.70000 28MAR1970, 0200; 84.70000 28MAR1970, 0300; 84.70000 28MAR1970, 0400; 84.70000 28MAR1970, 0500; 84.70000 28MAR1970, 0600; 84.70000 28MAR1970, 0700; 84.70000 28MAR1970, 0800; 84.70000 28MAR1970, 0900; 84.80000 28MAR1970, 1000; 84.80000 28MAR1970, 1100; 84.90000 28MAR1970, 1200; 84.70000 28MAR1970, 1300; 84.70000 28MAR1970, 1400; 84.50000 28MAR1970, 1500; 84.80000 28MAR1970, 1600; 84.70000 28MAR1970, 1700; 84.70000 28MAR1970, 1800; 84.50000 28MAR1970, 1900; 84.60000 28MAR1970, 2000; 84.60000 28MAR1970, 2100; 84.70000 28MAR1970, 2200; 84.60000 28MAR1970, 2300; 84.70000 28MAR1970, 2400; 84.70000 29MAR1970, 0100; 84.60000 29MAR1970, 0200; 84.60000 29MAR1970, 0300; 84.60000 29MAR1970, 0400; 84.60000 29MAR1970, 0500; 84.60000 29MAR1970, 0600; 84.60000 29MAR1970, 0700; 84.70000 29MAR1970, 0800; 84.70000 29MAR1970, 0900; 84.80000 29MAR1970, 1000; 84.70000 29MAR1970, 1100; 84.50000 29MAR1970, 1200; 84.80000 29MAR1970, 1300; 84.60000 29MAR1970, 1400; 84.90000 29MAR1970, 1500; 84.90000 29MAR1970, 1600; 84.80000 29MAR1970, 1700; 84.80000 29MAR1970, 1800; 84.70000 29MAR1970, 1900; 84.80000 29MAR1970, 2000; 84.70000 29MAR1970, 2100; 84.80000 29MAR1970, 2200; 84.70000 29MAR1970, 2300; 84.70000 29MAR1970, 2400; 84.80000 30MAR1970, 0100; 84.80000 30MAR1970, 0200; 84.70000 30MAR1970, 0300; 84.70000 30MAR1970, 0400; 84.70000 30MAR1970, 0500; 84.70000 30MAR1970, 0600; 84.80000 30MAR1970, 0700; 84.60000 30MAR1970, 0800; 80.60000 30MAR1970, 0900; 80.90000 30MAR1970, 1000; 80.00000 30MAR1970, 1100; 80.60000 30MAR1970, 1200; 80.60000 30MAR1970, 1300; 80.50000 30MAR1970, 1400; 80.50000 30MAR1970, 1500; 80.50000 30MAR1970, 1600; 80.50000 30MAR1970, 1700; 80.50000 30MAR1970, 1800; 80.50000 30MAR1970, 1900; 80.50000 30MAR1970, 2000; 80.50000 30MAR1970, 2100; 80.50000 30MAR1970, 2200; 80.50000 30MAR1970, 2300; 80.60000 30MAR1970, 2400; 80.70000 31MAR1970, 0100; 80.20000 31MAR1970, 0200; 80.30000 31MAR1970, 0300; 80.30000 31MAR1970, 0400; 80.20000 31MAR1970, 0500; 80.30000 31MAR1970, 0600; 80.30000 31MAR1970, 0700; 80.30000 31MAR1970, 0800; 80.20000 31MAR1970, 0900; 80.40000 31MAR1970, 1000; 80.30000 31MAR1970, 1100; 80.30000 31MAR1970, 1200; 80.40000 31MAR1970, 1300; 80.30000 31MAR1970, 1400; 79.90000 31MAR1970, 1500; 78.80000 31MAR1970, 1600; 75.30000 31MAR1970, 1700; 75.50000 31MAR1970, 1800; 75.10000 31MAR1970, 1900; 75.50000 31MAR1970, 2000; 75.50000 31MAR1970, 2100; 75.30000 31MAR1970, 2200; 75.70000 31MAR1970, 2300; 75.50000 31MAR1970, 2400; 75.60000 01APR1970, 0100; 75.70000 01APR1970, 0200; 77.70000 01APR1970, 0300; 79.70000 01APR1970, 0400; 79.70000 01APR1970, 0500; 79.70000 01APR1970, 0600; 79.70000 01APR1970, 0700; 79.70000 01APR1970, 0800; 79.70000 01APR1970, 0900; 63.30000 01APR1970, 1000; 52.30000 01APR1970, 1100; 63.40000 01APR1970, 1200; 74.20000 01APR1970, 1300; 74.10000 01APR1970, 1400; 77.60000 01APR1970, 1500; 79.20000 01APR1970, 1600; 79.20000 01APR1970, 1700; 79.60000 01APR1970, 1800; 79.70000 01APR1970, 1900; 79.80000 01APR1970, 2000; 79.70000 01APR1970, 2100; 79.80000 01APR1970, 2200; 79.80000 01APR1970, 2300; 80.00000 01APR1970, 2400; 79.40000 02APR1970, 0100; 79.60000 02APR1970, 0200; 79.80000 02APR1970, 0300; 79.60000 02APR1970, 0400; 77.50000 02APR1970, 0500; 66.50000 02APR1970, 0600; 60.90000 02APR1970, 0700; 57.10000 02APR1970, 0800; 46.10000 02APR1970, 0900; 46.40000 02APR1970, 1000; 48.20000 02APR1970, 1100; 48.30000 02APR1970, 1200; 47.80000 02APR1970, 1300; 48.00000 02APR1970, 1400; 48.30000 02APR1970, 1500; 50.00000 02APR1970, 1600; 70.50000 02APR1970, 1700; 72.80000 02APR1970, 1800; 77.10000 02APR1970, 1900; 79.50000 02APR1970, 2000; 79.70000 02APR1970, 2100; 79.80000 02APR1970, 2200; 79.70000 02APR1970, 2300; 79.90000 02APR1970, 2400; 79.90000 03APR1970, 0100; 79.70000 03APR1970, 0200; 79.90000 03APR1970, 0300; 79.80000 03APR1970, 0400; 79.90000 03APR1970, 0500; 80.10000 03APR1970, 0600; 80.10000 03APR1970, 0700; 79.90000 03APR1970, 0800; 79.90000 03APR1970, 0900; 79.90000 03APR1970, 1000; 79.80000 03APR1970, 1100; 79.90000 03APR1970, 1200; 79.70000 03APR1970, 1300; 79.80000 03APR1970, 1400; 79.60000 03APR1970, 1500; 79.60000 03APR1970, 1600; 79.50000 03APR1970, 1700; 79.40000 03APR1970, 1800; 79.40000 03APR1970, 1900; 79.50000 03APR1970, 2000; 79.70000 03APR1970, 2100; 79.50000 03APR1970, 2200; 79.60000 03APR1970, 2300; 79.60000 03APR1970, 2400; 79.50000 04APR1970, 0100; 79.70000 04APR1970, 0200; 79.60000 04APR1970, 0300; 79.70000 04APR1970, 0400; 79.60000 04APR1970, 0500; 79.50000 04APR1970, 0600; 79.70000 04APR1970, 0700; 79.50000 04APR1970, 0800; 79.60000 04APR1970, 0900; 79.80000 04APR1970, 1000; 79.60000 04APR1970, 1100; 79.70000 04APR1970, 1200; 79.50000 04APR1970, 1300; 79.70000 04APR1970, 1400; 79.60000 04APR1970, 1500; 79.70000 04APR1970, 1600; 79.60000 04APR1970, 1700; 79.40000 04APR1970, 1800; 79.50000 04APR1970, 1900; 79.40000 04APR1970, 2000; 79.60000 04APR1970, 2100; 79.50000 04APR1970, 2200; 79.60000 04APR1970, 2300; 79.60000 04APR1970, 2400; 79.50000 05APR1970, 0100; 79.60000 05APR1970, 0200; 79.50000 05APR1970, 0300; 79.50000 05APR1970, 0400; 79.50000 05APR1970, 0500; 79.60000 05APR1970, 0600; 79.70000 05APR1970, 0700; 79.60000 05APR1970, 0800; 79.80000 05APR1970, 0900; 79.80000 05APR1970, 1000; 79.70000 05APR1970, 1100; 79.70000 05APR1970, 1200; 79.60000 05APR1970, 1300; 79.70000 05APR1970, 1400; 79.70000 05APR1970, 1500; 79.60000 05APR1970, 1600; 79.60000 05APR1970, 1700; 79.50000 05APR1970, 1800; 79.60000 05APR1970, 1900; 79.60000 05APR1970, 2000; 79.50000 05APR1970, 2100; 79.50000 05APR1970, 2200; 79.60000 05APR1970, 2300; 79.50000 05APR1970, 2400; 79.40000 06APR1970, 0100; 79.60000 06APR1970, 0200; 79.50000 06APR1970, 0300; 79.60000 06APR1970, 0400; 79.50000 06APR1970, 0500; 79.40000 06APR1970, 0600; 79.50000 06APR1970, 0700; 79.60000 06APR1970, 0800; 79.40000 06APR1970, 0900; 79.40000 06APR1970, 1000; 79.40000 06APR1970, 1100; 79.40000 06APR1970, 1200; 79.50000 06APR1970, 1300; 79.50000 06APR1970, 1400; 79.30000 06APR1970, 1500; 79.40000 06APR1970, 1600; 79.30000 06APR1970, 1700; 79.30000 06APR1970, 1800; 78.90000 06APR1970, 1900; 76.90000 06APR1970, 2000; 79.30000 06APR1970, 2100; 79.30000 06APR1970, 2200; 75.20000 06APR1970, 2300; 75.30000 06APR1970, 2400; 75.30000 07APR1970, 0100; 75.50000 07APR1970, 0200; 79.00000 07APR1970, 0300; 79.40000 07APR1970, 0400; 79.40000 07APR1970, 0500; 79.00000 07APR1970, 0600; 79.30000 07APR1970, 0700; 79.30000 07APR1970, 0800; 79.40000 07APR1970, 0900; 79.40000 07APR1970, 1000; 79.50000 07APR1970, 1100; 79.50000 07APR1970, 1200; 79.50000 07APR1970, 1300; 72.60000 07APR1970, 1400; 75.10000 07APR1970, 1500; 75.00000 07APR1970, 1600; 75.00000 07APR1970, 1700; 74.80000 07APR1970, 1800; 74.90000 07APR1970, 1900; 74.90000 07APR1970, 2000; 75.00000 07APR1970, 2100; 75.30000 07APR1970, 2200; 74.80000 07APR1970, 2300; 73.50000 07APR1970, 2400; 80.00000 08APR1970, 0100; 82.10000 08APR1970, 0200; 82.70000 08APR1970, 0300; 82.70000 08APR1970, 0400; 83.00000 08APR1970, 0500; 83.20000 08APR1970, 0600; 83.10000 08APR1970, 0700; 83.20000 08APR1970, 0800; 83.10000 08APR1970, 0900; 83.40000 08APR1970, 1000; 83.40000 08APR1970, 1100; 83.40000 08APR1970, 1200; 83.40000 08APR1970, 1300; 83.20000 08APR1970, 1400; 83.20000 08APR1970, 1500; 79.80000 08APR1970, 1600; 78.80000 08APR1970, 1700; 78.80000 08APR1970, 1800; 78.80000 08APR1970, 1900; 78.70000 08APR1970, 2000; 78.90000 08APR1970, 2100; 78.90000 08APR1970, 2200; 78.90000 08APR1970, 2300; 78.90000 08APR1970, 2400; 79.10000 09APR1970, 0100; 79.10000 09APR1970, 0200; 83.00000 09APR1970, 0300; 83.10000 09APR1970, 0400; 82.90000 09APR1970, 0500; 83.00000 09APR1970, 0600; 82.90000 09APR1970, 0700; 82.90000 09APR1970, 0800; 83.00000 09APR1970, 0900; 83.00000 09APR1970, 1000; 83.10000 09APR1970, 1100; 82.90000 09APR1970, 1200; 82.80000 09APR1970, 1300; 82.90000 09APR1970, 1400; 82.90000 09APR1970, 1500; 82.80000 09APR1970, 1600; 82.70000 09APR1970, 1700; 81.90000 09APR1970, 1800; 79.10000 09APR1970, 1900; 79.70000 09APR1970, 2000; 79.10000 09APR1970, 2100; 78.70000 09APR1970, 2200; 79.40000 09APR1970, 2300; 81.30000 09APR1970, 2400; 82.70000 10APR1970, 0100; 82.70000 10APR1970, 0200; 82.80000 10APR1970, 0300; 82.60000 10APR1970, 0400; 82.80000 10APR1970, 0500; 82.80000 10APR1970, 0600; 82.90000 10APR1970, 0700; 82.90000 10APR1970, 0800; 83.00000 10APR1970, 0900; 83.00000 10APR1970, 1000; 83.00000 10APR1970, 1100; 83.10000 10APR1970, 1200; 82.90000 10APR1970, 1300; 82.80000 10APR1970, 1400; 82.80000 10APR1970, 1500; 82.80000 10APR1970, 1600; 82.70000 10APR1970, 1700; 82.60000 10APR1970, 1800; 82.80000 10APR1970, 1900; 82.60000 10APR1970, 2000; 78.70000 10APR1970, 2100; 78.50000 10APR1970, 2200; 78.70000 10APR1970, 2300; 78.60000 10APR1970, 2400; 81.20000 11APR1970, 0100; 83.00000 11APR1970, 0200; 82.80000 11APR1970, 0300; 82.90000 11APR1970, 0400; 82.90000 11APR1970, 0500; 82.80000 11APR1970, 0600; 83.10000 11APR1970, 0700; 82.80000 11APR1970, 0800; 82.80000 11APR1970, 0900; 82.80000 11APR1970, 1000; 83.00000 11APR1970, 1100; 82.80000 11APR1970, 1200; 82.70000 11APR1970, 1300; 82.60000 11APR1970, 1400; 82.80000 11APR1970, 1500; 82.60000 11APR1970, 1600; 82.50000 11APR1970, 1700; 82.60000 11APR1970, 1800; 82.60000 11APR1970, 1900; 82.60000 11APR1970, 2000; 82.80000 11APR1970, 2100; 82.70000 11APR1970, 2200; 82.70000 11APR1970, 2300; 82.70000 11APR1970, 2400; 82.80000 12APR1970, 0100; 82.70000 12APR1970, 0200; 82.70000 12APR1970, 0300; 82.90000 12APR1970, 0400; 82.80000 12APR1970, 0500; 82.80000 12APR1970, 0600; 82.90000 12APR1970, 0700; 82.80000 12APR1970, 0800; 82.80000 12APR1970, 0900; 82.90000 12APR1970, 1000; 83.10000 12APR1970, 1100; 83.00000 12APR1970, 1200; 83.00000 12APR1970, 1300; 83.00000 12APR1970, 1400; 82.90000 12APR1970, 1500; 83.00000 12APR1970, 1600; 82.80000 12APR1970, 1700; 82.80000 12APR1970, 1800; 82.90000 12APR1970, 1900; 82.70000 12APR1970, 2000; 82.80000 12APR1970, 2100; 82.90000 12APR1970, 2200; 82.70000 12APR1970, 2300; 82.70000 12APR1970, 2400; 82.70000 13APR1970, 0100; 82.80000 13APR1970, 0200; 82.70000 13APR1970, 0300; 82.60000 13APR1970, 0400; 82.70000 13APR1970, 0500; 82.60000 13APR1970, 0600; 82.60000 13APR1970, 0700; 82.70000 13APR1970, 0800; 82.40000 13APR1970, 0900; 82.80000 13APR1970, 1000; 82.60000 13APR1970, 1100; 82.60000 13APR1970, 1200; 82.60000 13APR1970, 1300; 82.70000 13APR1970, 1400; 82.50000 13APR1970, 1500; 82.60000 13APR1970, 1600; 82.60000 13APR1970, 1700; 82.40000 13APR1970, 1800; 82.50000 13APR1970, 1900; 82.40000 13APR1970, 2000; 82.50000 13APR1970, 2100; 82.60000 13APR1970, 2200; 79.50000 13APR1970, 2300; 78.30000 13APR1970, 2400; 78.60000 14APR1970, 0100; 81.20000 14APR1970, 0200; 82.60000 14APR1970, 0300; 82.40000 14APR1970, 0400; 82.60000 14APR1970, 0500; 82.60000 14APR1970, 0600; 82.60000 14APR1970, 0700; 82.70000 14APR1970, 0800; 82.80000 14APR1970, 0900; 82.70000 14APR1970, 1000; 82.70000 14APR1970, 1100; 82.70000 14APR1970, 1200; 82.70000 14APR1970, 1300; 82.60000 14APR1970, 1400; 82.50000 14APR1970, 1500; 79.40000 14APR1970, 1600; 78.20000 14APR1970, 1700; 78.30000 14APR1970, 1800; 78.10000 14APR1970, 1900; 78.20000 14APR1970, 2000; 78.20000 14APR1970, 2100; 78.30000 14APR1970, 2200; 78.30000 14APR1970, 2300; 78.10000 14APR1970, 2400; 78.00000 15APR1970, 0100; 78.30000 15APR1970, 0200; 81.40000 15APR1970, 0300; 82.40000 15APR1970, 0400; 82.20000 15APR1970, 0500; 82.20000 15APR1970, 0600; 82.50000 15APR1970, 0700; 82.40000 15APR1970, 0800; 82.30000 15APR1970, 0900; 82.30000 15APR1970, 1000; 82.40000 15APR1970, 1100; 82.40000 15APR1970, 1200; 82.30000 15APR1970, 1300; 82.30000 15APR1970, 1400; 82.30000 15APR1970, 1500; 82.30000 15APR1970, 1600; 82.20000 15APR1970, 1700; 82.30000 15APR1970, 1800; 82.20000 15APR1970, 1900; 82.10000 15APR1970, 2000; 80.40000 15APR1970, 2100; 62.70000 15APR1970, 2200; 68.40000 15APR1970, 2300; 73.60000 15APR1970, 2400; 73.10000 16APR1970, 0100; 73.00000 16APR1970, 0200; 73.00000 16APR1970, 0300; 75.50000 16APR1970, 0400; 76.20000 16APR1970, 0500; 74.70000 16APR1970, 0600; 71.60000 16APR1970, 0700; 69.60000 16APR1970, 0800; 58.50000 16APR1970, 0900; 58.60000 16APR1970, 1000; 52.70000 16APR1970, 1100; 53.30000 16APR1970, 1200; 49.30000 16APR1970, 1300; 54.90000 16APR1970, 1400; 63.90000 16APR1970, 1500; 78.00000 16APR1970, 1600; 81.90000 16APR1970, 1700; 81.90000 16APR1970, 1800; 82.00000 16APR1970, 1900; 82.00000 16APR1970, 2000; 82.00000 16APR1970, 2100; 82.00000 16APR1970, 2200; 82.00000 16APR1970, 2300; 81.90000 16APR1970, 2400; 81.90000 17APR1970, 0100; 81.90000 17APR1970, 0200; 81.90000 17APR1970, 0300; 81.90000 17APR1970, 0400; 81.90000 17APR1970, 0500; 81.90000 17APR1970, 0600; 81.90000 17APR1970, 0700; 81.90000 17APR1970, 0800; 82.00000 17APR1970, 0900; 82.00000 17APR1970, 1000; 81.90000 17APR1970, 1100; 82.00000 17APR1970, 1200; 81.90000 17APR1970, 1300; 82.20000 17APR1970, 1400; 81.80000 17APR1970, 1500; 82.00000 17APR1970, 1600; 81.90000 17APR1970, 1700; 81.90000 17APR1970, 1800; 82.00000 17APR1970, 1900; 82.00000 17APR1970, 2000; 82.00000 17APR1970, 2100; 82.10000 17APR1970, 2200; 82.00000 17APR1970, 2300; 81.80000 17APR1970, 2400; 80.50000 18APR1970, 0100; 80.90000 18APR1970, 0200; 81.90000 18APR1970, 0300; 81.90000 18APR1970, 0400; 82.10000 18APR1970, 0500; 82.10000 18APR1970, 0600; 82.10000 18APR1970, 0700; 82.20000 18APR1970, 0800; 82.20000 18APR1970, 0900; 82.10000 18APR1970, 1000; 82.10000 18APR1970, 1100; 82.20000 18APR1970, 1200; 82.10000 18APR1970, 1300; 82.20000 18APR1970, 1400; 82.10000 18APR1970, 1500; 82.00000 18APR1970, 1600; 82.10000 18APR1970, 1700; 82.00000 18APR1970, 1800; 81.90000 18APR1970, 1900; 82.00000 18APR1970, 2000; 81.90000 18APR1970, 2100; 81.90000 18APR1970, 2200; 81.70000 18APR1970, 2300; 81.70000 18APR1970, 2400; 81.40000 19APR1970, 0100; 81.50000 19APR1970, 0200; 81.30000 19APR1970, 0300; 81.40000 19APR1970, 0400; 81.30000 19APR1970, 0500; 81.40000 19APR1970, 0600; 81.40000 19APR1970, 0700; 81.40000 19APR1970, 0800; 81.40000 19APR1970, 0900; 81.40000 19APR1970, 1000; 81.70000 19APR1970, 1100; 81.70000 19APR1970, 1200; 81.70000 19APR1970, 1300; 81.70000 19APR1970, 1400; 81.60000 19APR1970, 1500; 81.50000 19APR1970, 1600; 81.50000 19APR1970, 1700; 81.40000 19APR1970, 1800; 81.40000 19APR1970, 1900; 81.40000 19APR1970, 2000; 81.30000 19APR1970, 2100; 81.40000 19APR1970, 2200; 81.40000 19APR1970, 2300; 81.40000 19APR1970, 2400; 81.30000 20APR1970, 0100; 81.30000 20APR1970, 0200; 81.20000 20APR1970, 0300; 81.20000 20APR1970, 0400; 81.20000 20APR1970, 0500; 81.20000 20APR1970, 0600; 81.20000 20APR1970, 0700; 81.20000 20APR1970, 0800; 81.10000 20APR1970, 0900; 81.20000 20APR1970, 1000; 81.10000 20APR1970, 1100; 81.10000 20APR1970, 1200; 81.00000 20APR1970, 1300; 81.10000 20APR1970, 1400; 81.00000 20APR1970, 1500; 81.00000 20APR1970, 1600; 80.90000 20APR1970, 1700; 80.90000 20APR1970, 1800; 80.90000 20APR1970, 1900; 80.80000 20APR1970, 2000; 80.90000 20APR1970, 2100; 80.80000 20APR1970, 2200; 80.90000 20APR1970, 2300; 80.80000 20APR1970, 2400; 80.90000 21APR1970, 0100; 80.90000 21APR1970, 0200; 80.80000 21APR1970, 0300; 80.80000 21APR1970, 0400; 80.70000 21APR1970, 0500; 80.70000 21APR1970, 0600; 80.70000 21APR1970, 0700; 80.70000 21APR1970, 0800; 81.00000 21APR1970, 0900; 81.00000 21APR1970, 1000; 81.00000 21APR1970, 1100; 80.90000 21APR1970, 1200; 80.80000 21APR1970, 1300; 80.80000 21APR1970, 1400; 80.80000 21APR1970, 1500; 80.80000 21APR1970, 1600; 80.60000 21APR1970, 1700; 80.70000 21APR1970, 1800; 80.60000 21APR1970, 1900; 80.60000 21APR1970, 2000; 80.80000 21APR1970, 2100; 80.70000 21APR1970, 2200; 80.70000 21APR1970, 2300; 80.70000 21APR1970, 2400; 80.80000 22APR1970, 0100; 80.80000 22APR1970, 0200; 80.80000 22APR1970, 0300; 80.80000 22APR1970, 0400; 80.80000 22APR1970, 0500; 80.80000 22APR1970, 0600; 80.80000 22APR1970, 0700; 80.80000 22APR1970, 0800; 80.80000 22APR1970, 0900; 80.80000 22APR1970, 1000; 80.90000 22APR1970, 1100; 80.80000 22APR1970, 1200; 80.90000 22APR1970, 1300; 80.90000 22APR1970, 1400; 80.80000 22APR1970, 1500; 80.90000 22APR1970, 1600; 80.70000 22APR1970, 1700; 80.70000 22APR1970, 1800; 80.70000 22APR1970, 1900; 80.80000 22APR1970, 2000; 80.80000 22APR1970, 2100; 80.80000 22APR1970, 2200; 80.80000 22APR1970, 2300; 80.70000 22APR1970, 2400; 80.70000 23APR1970, 0100; 80.60000 23APR1970, 0200; 80.60000 23APR1970, 0300; 80.60000 23APR1970, 0400; 80.50000 23APR1970, 0500; 80.50000 23APR1970, 0600; 80.50000 23APR1970, 0700; 80.50000 23APR1970, 0800; 80.60000 23APR1970, 0900; 80.60000 23APR1970, 1000; 80.60000 23APR1970, 1100; 80.60000 23APR1970, 1200; 80.50000 23APR1970, 1300; 80.50000 23APR1970, 1400; 80.40000 23APR1970, 1500; 80.40000 23APR1970, 1600; 80.30000 23APR1970, 1700; 80.10000 23APR1970, 1800; 80.20000 23APR1970, 1900; 80.40000 23APR1970, 2000; 80.10000 23APR1970, 2100; 79.70000 23APR1970, 2200; 80.20000 23APR1970, 2300; 80.20000 23APR1970, 2400; 80.20000 24APR1970, 0100; 80.30000 24APR1970, 0200; 80.10000 24APR1970, 0300; 80.20000 24APR1970, 0400; 80.20000 24APR1970, 0500; 80.00000 24APR1970, 0600; 80.00000 24APR1970, 0700; 80.20000 24APR1970, 0800; 80.20000 24APR1970, 0900; 80.20000 24APR1970, 1000; 80.20000 24APR1970, 1100; 80.10000 24APR1970, 1200; 80.10000 24APR1970, 1300; 80.10000 24APR1970, 1400; 80.00000 24APR1970, 1500; 80.00000 24APR1970, 1600; 79.80000 24APR1970, 1700; 80.00000 24APR1970, 1800; 79.80000 24APR1970, 1900; 80.00000 24APR1970, 2000; 78.40000 24APR1970, 2100; 76.30000 24APR1970, 2200; 76.20000 24APR1970, 2300; 76.40000 24APR1970, 2400; 80.00000 25APR1970, 0100; 80.20000 25APR1970, 0200; 80.10000 25APR1970, 0300; 80.20000 25APR1970, 0400; 80.10000 25APR1970, 0500; 79.80000 25APR1970, 0600; 80.10000 25APR1970, 0700; 80.10000 25APR1970, 0800; 80.00000 25APR1970, 0900; 80.10000 25APR1970, 1000; 80.00000 25APR1970, 1100; 80.00000 25APR1970, 1200; 76.80000 25APR1970, 1300; 67.30000 25APR1970, 1400; 68.70000 25APR1970, 1500; 74.90000 25APR1970, 1600; 79.10000 25APR1970, 1700; 79.90000 25APR1970, 1800; 79.80000 25APR1970, 1900; 79.90000 25APR1970, 2000; 79.90000 25APR1970, 2100; 79.90000 25APR1970, 2200; 80.00000 25APR1970, 2300; 80.00000 25APR1970, 2400; 80.00000 26APR1970, 0100; 80.10000 26APR1970, 0200; 80.10000 26APR1970, 0300; 80.10000 26APR1970, 0400; 80.10000 26APR1970, 0500; 80.10000 26APR1970, 0600; 80.10000 26APR1970, 0700; 80.10000 26APR1970, 0800; 80.30000 26APR1970, 0900; 80.20000 26APR1970, 1000; 80.20000 26APR1970, 1100; 81.40000 26APR1970, 1200; 80.10000 26APR1970, 1300; 80.10000 26APR1970, 1400; 80.10000 26APR1970, 1500; 80.10000 26APR1970, 1600; 80.10000 26APR1970, 1700; 79.90000 26APR1970, 1800; 80.00000 26APR1970, 1900; 80.10000 26APR1970, 2000; 79.80000 26APR1970, 2100; 80.00000 26APR1970, 2200; 80.00000 26APR1970, 2300; 79.90000 26APR1970, 2400; 79.90000 27APR1970, 0100; 79.80000 27APR1970, 0200; 79.80000 27APR1970, 0300; 79.80000 27APR1970, 0400; 79.70000 27APR1970, 0500; 79.70000 27APR1970, 0600; 79.80000 27APR1970, 0700; 79.90000 27APR1970, 0800; 79.80000 27APR1970, 0900; 79.80000 27APR1970, 1000; 79.90000 27APR1970, 1100; 79.80000 27APR1970, 1200; 79.90000 27APR1970, 1300; 79.80000 27APR1970, 1400; 79.80000 27APR1970, 1500; 79.80000 27APR1970, 1600; 79.80000 27APR1970, 1700; 79.60000 27APR1970, 1800; 79.70000 27APR1970, 1900; 79.80000 27APR1970, 2000; 79.80000 27APR1970, 2100; 79.80000 27APR1970, 2200; 79.90000 27APR1970, 2300; 79.90000 27APR1970, 2400; 80.00000 28APR1970, 0100; 79.90000 28APR1970, 0200; 80.00000 28APR1970, 0300; 79.90000 28APR1970, 0400; 79.70000 28APR1970, 0500; 79.80000 28APR1970, 0600; 79.80000 28APR1970, 0700; 79.80000 28APR1970, 0800; 79.90000 28APR1970, 0900; 79.80000 28APR1970, 1000; 79.80000 28APR1970, 1100; 79.90000 28APR1970, 1200; 79.80000 28APR1970, 1300; 79.80000 28APR1970, 1400; 79.80000 28APR1970, 1500; 79.70000 28APR1970, 1600; 79.50000 28APR1970, 1700; 79.50000 28APR1970, 1800; 79.50000 28APR1970, 1900; 79.40000 28APR1970, 2000; 79.40000 28APR1970, 2100; 79.60000 28APR1970, 2200; 79.60000 28APR1970, 2300; 79.60000 28APR1970, 2400; 79.80000 29APR1970, 0100; 79.70000 29APR1970, 0200; 79.60000 29APR1970, 0300; 79.70000 29APR1970, 0400; 79.50000 29APR1970, 0500; 79.70000 29APR1970, 0600; 79.60000 29APR1970, 0700; 79.60000 29APR1970, 0800; 79.60000 29APR1970, 0900; 79.50000 29APR1970, 1000; 79.60000 29APR1970, 1100; 79.50000 29APR1970, 1200; 79.50000 29APR1970, 1300; 79.60000 29APR1970, 1400; 79.40000 29APR1970, 1500; 79.30000 29APR1970, 1600; 79.30000 29APR1970, 1700; 79.20000 29APR1970, 1800; 79.20000 29APR1970, 1900; 79.20000 29APR1970, 2000; 79.20000 29APR1970, 2100; 79.20000 29APR1970, 2200; 79.30000 29APR1970, 2300; 79.30000 29APR1970, 2400; 79.40000 30APR1970, 0100; 79.30000 30APR1970, 0200; 79.30000 30APR1970, 0300; 79.30000 30APR1970, 0400; 79.20000 30APR1970, 0500; 79.30000 30APR1970, 0600; 79.30000 30APR1970, 0700; 79.20000 30APR1970, 0800; 79.30000 30APR1970, 0900; 79.30000 30APR1970, 1000; 79.20000 30APR1970, 1100; 79.20000 30APR1970, 1200; 79.20000 30APR1970, 1300; 79.00000 30APR1970, 1400; 78.90000 30APR1970, 1500; 78.90000 30APR1970, 1600; 78.90000 30APR1970, 1700; 78.80000 30APR1970, 1800; 79.00000 30APR1970, 1900; 79.30000 30APR1970, 2000; 79.30000 30APR1970, 2100; 78.30000 30APR1970, 2200; 78.70000 30APR1970, 2300; 79.50000 30APR1970, 2400; 78.60000 01MAY1970, 0100; 79.30000 01MAY1970, 0200; 79.00000 01MAY1970, 0300; 79.20000 01MAY1970, 0400; 79.30000 01MAY1970, 0500; 79.20000 01MAY1970, 0600; 79.30000 01MAY1970, 0700; 66.50000 01MAY1970, 0800; 65.70000 01MAY1970, 0900; 65.50000 01MAY1970, 1000; 61.10000 01MAY1970, 1100; 58.20000 01MAY1970, 1200; 63.40000 01MAY1970, 1300; 71.40000 01MAY1970, 1400; 75.80000 01MAY1970, 1500; 78.80000 01MAY1970, 1600; 78.80000 01MAY1970, 1700; 78.90000 01MAY1970, 1800; 79.00000 01MAY1970, 1900; 79.00000 01MAY1970, 2000; 79.00000 01MAY1970, 2100; 79.30000 01MAY1970, 2200; 79.00000 01MAY1970, 2300; 78.90000 01MAY1970, 2400; 79.00000 02MAY1970, 0100; 79.10000 02MAY1970, 0200; 77.70000 02MAY1970, 0300; 77.60000 02MAY1970, 0400; 79.20000 02MAY1970, 0500; 79.10000 02MAY1970, 0600; 79.20000 02MAY1970, 0700; 79.30000 02MAY1970, 0800; 79.20000 02MAY1970, 0900; 79.10000 02MAY1970, 1000; 75.30000 02MAY1970, 1100; 74.40000 02MAY1970, 1200; 75.20000 02MAY1970, 1300; 79.00000 02MAY1970, 1400; 78.90000 02MAY1970, 1500; 78.80000 02MAY1970, 1600; 78.80000 02MAY1970, 1700; 78.80000 02MAY1970, 1800; 78.80000 02MAY1970, 1900; 78.80000 02MAY1970, 2000; 78.90000 02MAY1970, 2100; 78.90000 02MAY1970, 2200; 78.90000 02MAY1970, 2300; 78.90000 02MAY1970, 2400; 79.00000 03MAY1970, 0100; 79.00000 03MAY1970, 0200; 78.90000 03MAY1970, 0300; 79.00000 03MAY1970, 0400; 79.00000 03MAY1970, 0500; 79.00000 03MAY1970, 0600; 79.10000 03MAY1970, 0700; 79.10000 03MAY1970, 0800; 79.10000 03MAY1970, 0900; 79.10000 03MAY1970, 1000; 79.10000 03MAY1970, 1100; 79.10000 03MAY1970, 1200; 79.10000 03MAY1970, 1300; 79.20000 03MAY1970, 1400; 79.10000 03MAY1970, 1500; 79.10000 03MAY1970, 1600; 79.10000 03MAY1970, 1700; 79.10000 03MAY1970, 1800; 79.10000 03MAY1970, 1900; 79.10000 03MAY1970, 2000; 79.10000 03MAY1970, 2100; 79.00000 03MAY1970, 2200; 79.00000 03MAY1970, 2300; 79.00000 03MAY1970, 2400; 78.90000 04MAY1970, 0100; 78.80000 04MAY1970, 0200; 78.70000 04MAY1970, 0300; 78.60000 04MAY1970, 0400; 78.70000 04MAY1970, 0500; 78.60000 04MAY1970, 0600; 78.50000 04MAY1970, 0700; 78.60000 04MAY1970, 0800; 76.30000 04MAY1970, 0900; 65.90000 04MAY1970, 1000; 64.90000 04MAY1970, 1100; 64.80000 04MAY1970, 1200; 64.80000 04MAY1970, 1300; 64.70000 04MAY1970, 1400; 72.70000 04MAY1970, 1500; 78.40000 04MAY1970, 1600; 78.40000 04MAY1970, 1700; 78.40000 04MAY1970, 1800; 78.50000 04MAY1970, 1900; 78.60000 04MAY1970, 2000; 78.60000 04MAY1970, 2100; 78.50000 04MAY1970, 2200; 78.50000 04MAY1970, 2300; 78.50000 04MAY1970, 2400; 78.50000 05MAY1970, 0100; 78.60000 05MAY1970, 0200; 78.50000 05MAY1970, 0300; 78.50000 05MAY1970, 0400; 78.60000 05MAY1970, 0500; 78.60000 05MAY1970, 0600; 78.70000 05MAY1970, 0700; 78.00000 05MAY1970, 0800; 78.80000 05MAY1970, 0900; 71.50000 05MAY1970, 1000; 64.60000 05MAY1970, 1100; 63.90000 05MAY1970, 1200; 56.30000 05MAY1970, 1300; 56.30000 05MAY1970, 1400; 76.30000 05MAY1970, 1500; 78.50000 05MAY1970, 1600; 77.40000 05MAY1970, 1700; 74.40000 05MAY1970, 1800; 74.60000 05MAY1970, 1900; 74.60000 05MAY1970, 2000; 63.00000 05MAY1970, 2100; 66.10000 05MAY1970, 2200; 60.40000 05MAY1970, 2300; 54.90000 05MAY1970, 2400; 55.60000 06MAY1970, 0100; 56.50000 06MAY1970, 0200; 57.80000 06MAY1970, 0300; 59.60000 06MAY1970, 0400; 61.40000 06MAY1970, 0500; 57.70000 06MAY1970, 0600; 55.50000 06MAY1970, 0700; 48.00000 06MAY1970, 0800; 45.80000 06MAY1970, 0900; 43.90000 06MAY1970, 1000; 44.10000 06MAY1970, 1100; 42.10000 06MAY1970, 1200; 55.10000 06MAY1970, 1300; 58.40000 06MAY1970, 1400; 64.00000 06MAY1970, 1500; 73.30000 06MAY1970, 1600; 74.60000 06MAY1970, 1700; 74.60000 06MAY1970, 1800; 74.60000 06MAY1970, 1900; 74.60000 06MAY1970, 2000; 74.70000 06MAY1970, 2100; 74.70000 06MAY1970, 2200; 74.60000 06MAY1970, 2300; 74.70000 06MAY1970, 2400; 62.90000 07MAY1970, 0100; 65.40000 07MAY1970, 0200; 66.40000 07MAY1970, 0300; 65.50000 07MAY1970, 0400; 69.30000 07MAY1970, 0500; 73.90000 07MAY1970, 0600; 70.00000 07MAY1970, 0700; 67.30000 07MAY1970, 0800; 74.10000 07MAY1970, 0900; 74.10000 07MAY1970, 1000; 74.10000 07MAY1970, 1100; 74.10000 07MAY1970, 1200; 74.30000 07MAY1970, 1300; 73.50000 07MAY1970, 1400; 70.30000 07MAY1970, 1500; 70.90000 07MAY1970, 1600; 70.90000 07MAY1970, 1700; 70.90000 07MAY1970, 1800; 70.90000 07MAY1970, 1900; 71.10000 07MAY1970, 2000; 71.00000 07MAY1970, 2100; 71.00000 07MAY1970, 2200; 71.50000 07MAY1970, 2300; 70.50000 07MAY1970, 2400; 70.00000 08MAY1970, 0100; 70.00000 08MAY1970, 0200; 70.90000 08MAY1970, 0300; 63.20000 08MAY1970, 0400; 65.30000 08MAY1970, 0500; 65.70000 08MAY1970, 0600; 69.80000 08MAY1970, 0700; 64.90000 08MAY1970, 0800; 54.30000 08MAY1970, 0900; 52.90000 08MAY1970, 1000; 54.00000 08MAY1970, 1100; 55.20000 08MAY1970, 1200; 64.30000 08MAY1970, 1300; 68.70000 08MAY1970, 1400; 70.70000 08MAY1970, 1500; 71.10000 08MAY1970, 1600; 71.20000 08MAY1970, 1700; 71.20000 08MAY1970, 1800; 65.80000 08MAY1970, 1900; 63.30000 08MAY1970, 2000; 61.90000 08MAY1970, 2100; 59.50000 08MAY1970, 2200; 55.70000 08MAY1970, 2300; 60.60000 08MAY1970, 2400; 61.80000 09MAY1970, 0100; 65.50000 09MAY1970, 0200; 59.20000 09MAY1970, 0300; 59.00000 09MAY1970, 0400; 61.50000 09MAY1970, 0500; 61.80000 09MAY1970, 0600; 67.60000 09MAY1970, 0700; 67.70000 09MAY1970, 0800; 63.40000 09MAY1970, 0900; 60.10000 09MAY1970, 1000; 60.40000 09MAY1970, 1100; 59.60000 09MAY1970, 1200; 58.50000 09MAY1970, 1300; 51.50000 09MAY1970, 1400; 53.20000 09MAY1970, 1500; 54.70000 09MAY1970, 1600; 54.10000 09MAY1970, 1700; 53.00000 09MAY1970, 1800; 54.00000 09MAY1970, 1900; 52.70000 09MAY1970, 2000; 52.00000 09MAY1970, 2100; 50.90000 09MAY1970, 2200; 49.70000 09MAY1970, 2300; 47.20000 09MAY1970, 2400; 55.20000 10MAY1970, 0100; 60.40000 10MAY1970, 0200; 61.00000 10MAY1970, 0300; 56.50000 10MAY1970, 0400; 56.80000 10MAY1970, 0500; 55.40000 10MAY1970, 0600; 59.10000 10MAY1970, 0700; 56.80000 10MAY1970, 0800; 53.20000 10MAY1970, 0900; 52.60000 10MAY1970, 1000; 53.00000 10MAY1970, 1100; 52.70000 10MAY1970, 1200; 52.70000 10MAY1970, 1300; 50.60000 10MAY1970, 1400; 47.10000 10MAY1970, 1500; 48.00000 10MAY1970, 1600; 49.00000 10MAY1970, 1700; 50.50000 10MAY1970, 1800; 50.80000 10MAY1970, 1900; 49.70000 10MAY1970, 2000; 49.10000 10MAY1970, 2100; 49.10000 10MAY1970, 2200; 46.60000 10MAY1970, 2300; 44.10000 10MAY1970, 2400; 42.40000 11MAY1970, 0100; 43.40000 11MAY1970, 0200; 42.70000 11MAY1970, 0300; 43.40000 11MAY1970, 0400; 48.50000 11MAY1970, 0500; 53.30000 11MAY1970, 0600; 56.30000 11MAY1970, 0700; 51.50000 11MAY1970, 0800; 54.30000 11MAY1970, 0900; 54.20000 11MAY1970, 1000; 56.30000 11MAY1970, 1100; 58.30000 11MAY1970, 1200; 59.60000 11MAY1970, 1300; 62.90000 11MAY1970, 1400; 67.20000 11MAY1970, 1500; 67.20000 11MAY1970, 1600; 67.60000 11MAY1970, 1700; 66.40000 11MAY1970, 1800; 62.90000 11MAY1970, 1900; 61.20000 11MAY1970, 2000; 58.80000 11MAY1970, 2100; 57.20000 11MAY1970, 2200; 56.00000 11MAY1970, 2300; 53.80000 11MAY1970, 2400; 52.10000 12MAY1970, 0100; 53.80000 12MAY1970, 0200; 53.00000 12MAY1970, 0300; 52.20000 12MAY1970, 0400; 52.10000 12MAY1970, 0500; 52.80000 12MAY1970, 0600; 49.80000 12MAY1970, 0700; 51.00000 12MAY1970, 0800; 47.90000 12MAY1970, 0900; 45.30000 12MAY1970, 1000; 48.00000 12MAY1970, 1100; 62.00000 12MAY1970, 1200; 63.00000 12MAY1970, 1300; 57.10000 12MAY1970, 1400; 54.40000 12MAY1970, 1500; 58.80000 12MAY1970, 1600; 63.00000 12MAY1970, 1700; 62.90000 12MAY1970, 1800; 61.90000 12MAY1970, 1900; 59.80000 12MAY1970, 2000; 65.90000 12MAY1970, 2100; 66.20000 12MAY1970, 2200; 65.80000 12MAY1970, 2300; 63.50000 12MAY1970, 2400; 62.90000 13MAY1970, 0100; 63.40000 13MAY1970, 0200; 59.10000 13MAY1970, 0300; 53.60000 13MAY1970, 0400; 54.40000 13MAY1970, 0500; 58.70000 13MAY1970, 0600; 57.30000 13MAY1970, 0700; 57.10000 13MAY1970, 0800; 59.10000 13MAY1970, 0900; 57.20000 13MAY1970, 1000; 55.10000 13MAY1970, 1100; 56.40000 13MAY1970, 1200; 63.00000 13MAY1970, 1300; 65.20000 13MAY1970, 1400; 69.50000 13MAY1970, 1500; 72.50000 13MAY1970, 1600; 72.40000 13MAY1970, 1700; 72.10000 13MAY1970, 1800; 71.90000 13MAY1970, 1900; 71.20000 13MAY1970, 2000; 67.80000 13MAY1970, 2100; 64.80000 13MAY1970, 2200; 66.80000 13MAY1970, 2300; 70.50000 13MAY1970, 2400; 71.60000 14MAY1970, 0100; 69.90000 14MAY1970, 0200; 68.50000 14MAY1970, 0300; 69.70000 14MAY1970, 0400; 71.40000 14MAY1970, 0500; 71.80000 14MAY1970, 0600; 65.00000 14MAY1970, 0700; 54.30000 14MAY1970, 0800; 39.80000 14MAY1970, 0900; 37.30000 14MAY1970, 1000; 36.90000 14MAY1970, 1100; 38.60000 14MAY1970, 1200; 45.20000 14MAY1970, 1300; 49.00000 14MAY1970, 1400; 56.00000 14MAY1970, 1500; 64.10000 14MAY1970, 1600; 60.00000 14MAY1970, 1700; 55.40000 14MAY1970, 1800; 52.80000 14MAY1970, 1900; 46.70000 14MAY1970, 2000; 44.90000 14MAY1970, 2100; 47.70000 14MAY1970, 2200; 54.20000 14MAY1970, 2300; 54.10000 14MAY1970, 2400; 50.80000 15MAY1970, 0100; 48.90000 15MAY1970, 0200; 45.70000 15MAY1970, 0300; 47.60000 15MAY1970, 0400; 46.50000 15MAY1970, 0500; 48.60000 15MAY1970, 0600; 49.50000 15MAY1970, 0700; 47.20000 15MAY1970, 0800; 39.90000 15MAY1970, 0900; 39.40000 15MAY1970, 1000; 42.40000 15MAY1970, 1100; 45.60000 15MAY1970, 1200; 49.90000 15MAY1970, 1300; 58.50000 15MAY1970, 1400; 64.50000 15MAY1970, 1500; 67.40000 15MAY1970, 1600; 68.80000 15MAY1970, 1700; 67.00000 15MAY1970, 1800; 66.80000 15MAY1970, 1900; 67.20000 15MAY1970, 2000; 67.40000 15MAY1970, 2100; 67.60000 15MAY1970, 2200; 66.10000 15MAY1970, 2300; 65.80000 15MAY1970, 2400; 65.50000 16MAY1970, 0100; 64.90000 16MAY1970, 0200; 66.00000 16MAY1970, 0300; 65.50000 16MAY1970, 0400; 66.60000 16MAY1970, 0500; 66.40000 16MAY1970, 0600; 64.20000 16MAY1970, 0700; 54.60000 16MAY1970, 0800; 43.30000 16MAY1970, 0900; 39.70000 16MAY1970, 1000; 39.60000 16MAY1970, 1100; 42.10000 16MAY1970, 1200; 43.80000 16MAY1970, 1300; 45.90000 16MAY1970, 1400; 49.10000 16MAY1970, 1500; 50.80000 16MAY1970, 1600; 54.20000 16MAY1970, 1700; 56.60000 16MAY1970, 1800; 55.30000 16MAY1970, 1900; 55.00000 16MAY1970, 2000; 54.70000 16MAY1970, 2100; 55.40000 16MAY1970, 2200; 53.20000 16MAY1970, 2300; 51.30000 16MAY1970, 2400; 53.90000 17MAY1970, 0100; 62.70000 17MAY1970, 0200; 66.90000 17MAY1970, 0300; 64.20000 17MAY1970, 0400; 63.20000 17MAY1970, 0500; 60.30000 17MAY1970, 0600; 56.80000 17MAY1970, 0700; 51.00000 17MAY1970, 0800; 43.30000 17MAY1970, 0900; 45.60000 17MAY1970, 1000; 46.10000 17MAY1970, 1100; 45.20000 17MAY1970, 1200; 46.20000 17MAY1970, 1300; 48.70000 17MAY1970, 1400; 49.00000 17MAY1970, 1500; 51.20000 17MAY1970, 1600; 54.10000 17MAY1970, 1700; 56.00000 17MAY1970, 1800; 58.80000 17MAY1970, 1900; 61.10000 17MAY1970, 2000; 61.20000 17MAY1970, 2100; 61.40000 17MAY1970, 2200; 61.40000 17MAY1970, 2300; 60.00000 17MAY1970, 2400; 58.90000 18MAY1970, 0100; 60.20000 18MAY1970, 0200; 62.80000 18MAY1970, 0300; 63.30000 18MAY1970, 0400; 66.10000 18MAY1970, 0500; 67.90000 18MAY1970, 0600; 66.40000 18MAY1970, 0700; 63.30000 18MAY1970, 0800; 60.70000 18MAY1970, 0900; 60.80000 18MAY1970, 1000; 59.60000 18MAY1970, 1100; 58.70000 18MAY1970, 1200; 58.80000 18MAY1970, 1300; 58.60000 18MAY1970, 1400; 61.50000 18MAY1970, 1500; 64.30000 18MAY1970, 1600; 65.00000 18MAY1970, 1700; 67.80000 18MAY1970, 1800; 67.90000 18MAY1970, 1900; 67.90000 18MAY1970, 2000; 67.80000 18MAY1970, 2100; 66.10000 18MAY1970, 2200; 63.90000 18MAY1970, 2300; 62.80000 18MAY1970, 2400; 62.60000 19MAY1970, 0100; 61.30000 19MAY1970, 0200; 60.10000 19MAY1970, 0300; 59.00000 19MAY1970, 0400; 60.30000 19MAY1970, 0500; 62.60000 19MAY1970, 0600; 60.50000 19MAY1970, 0700; 51.90000 19MAY1970, 0800; 43.10000 19MAY1970, 0900; 47.50000 19MAY1970, 1000; 47.40000 19MAY1970, 1100; 49.10000 19MAY1970, 1200; 50.40000 19MAY1970, 1300; 59.10000 19MAY1970, 1400; 70.50000 19MAY1970, 1500; 70.00000 19MAY1970, 1600; 67.20000 19MAY1970, 1700; 66.70000 19MAY1970, 1800; 67.60000 19MAY1970, 1900; 67.50000 19MAY1970, 2000; 73.50000 19MAY1970, 2100; 74.10000 19MAY1970, 2200; 74.20000 19MAY1970, 2300; 74.20000 19MAY1970, 2400; 74.10000 20MAY1970, 0100; 74.20000 20MAY1970, 0200; 74.20000 20MAY1970, 0300; 74.10000 20MAY1970, 0400; 74.20000 20MAY1970, 0500; 74.20000 20MAY1970, 0600; 74.20000 20MAY1970, 0700; 74.00000 20MAY1970, 0800; 68.80000 20MAY1970, 0900; 66.70000 20MAY1970, 1000; 65.20000 20MAY1970, 1100; 64.90000 20MAY1970, 1200; 65.50000 20MAY1970, 1300; 67.30000 20MAY1970, 1400; 71.50000 20MAY1970, 1500; 73.20000 20MAY1970, 1600; 73.10000 20MAY1970, 1700; 73.10000 20MAY1970, 1800; 73.20000 20MAY1970, 1900; 73.20000 20MAY1970, 2000; 72.80000 20MAY1970, 2100; 72.90000 20MAY1970, 2200; 72.70000 20MAY1970, 2300; 72.80000 20MAY1970, 2400; 72.80000 21MAY1970, 0100; 72.90000 21MAY1970, 0200; 72.80000 21MAY1970, 0300; 72.90000 21MAY1970, 0400; 72.90000 21MAY1970, 0500; 72.90000 21MAY1970, 0600; 72.90000 21MAY1970, 0700; 72.80000 21MAY1970, 0800; 73.00000 21MAY1970, 0900; 73.00000 21MAY1970, 1000; 72.90000 21MAY1970, 1100; 72.90000 21MAY1970, 1200; 68.10000 21MAY1970, 1300; 67.40000 21MAY1970, 1400; 68.70000 21MAY1970, 1500; 73.80000 21MAY1970, 1600; 73.90000 21MAY1970, 1700; 73.80000 21MAY1970, 1800; 73.80000 21MAY1970, 1900; 73.90000 21MAY1970, 2000; 73.80000 21MAY1970, 2100; 73.70000 21MAY1970, 2200; 73.70000 21MAY1970, 2300; 73.70000 21MAY1970, 2400; 73.70000 22MAY1970, 0100; 73.50000 22MAY1970, 0200; 73.80000 22MAY1970, 0300; 73.70000 22MAY1970, 0400; 73.70000 22MAY1970, 0500; 73.70000 22MAY1970, 0600; 73.80000 22MAY1970, 0700; 73.70000 22MAY1970, 0800; 72.40000 22MAY1970, 0900; 68.10000 22MAY1970, 1000; 63.20000 22MAY1970, 1100; 63.00000 22MAY1970, 1200; 63.80000 22MAY1970, 1300; 69.70000 22MAY1970, 1400; 73.40000 22MAY1970, 1500; 73.70000 22MAY1970, 1600; 73.70000 22MAY1970, 1700; 73.70000 22MAY1970, 1800; 73.80000 22MAY1970, 1900; 73.70000 22MAY1970, 2000; 73.70000 22MAY1970, 2100; 73.50000 22MAY1970, 2200; 73.50000 22MAY1970, 2300; 73.50000 22MAY1970, 2400; 73.50000 23MAY1970, 0100; 73.50000 23MAY1970, 0200; 73.50000 23MAY1970, 0300; 73.50000 23MAY1970, 0400; 73.50000 23MAY1970, 0500; 73.90000 23MAY1970, 0600; 73.30000 23MAY1970, 0700; 72.80000 23MAY1970, 0800; 63.40000 23MAY1970, 0900; 60.10000 23MAY1970, 1000; 58.70000 23MAY1970, 1100; 56.20000 23MAY1970, 1200; 55.90000 23MAY1970, 1300; 59.00000 23MAY1970, 1400; 66.90000 23MAY1970, 1500; 69.80000 23MAY1970, 1600; 66.70000 23MAY1970, 1700; 70.20000 23MAY1970, 1800; 70.80000 23MAY1970, 1900; 71.00000 23MAY1970, 2000; 71.20000 23MAY1970, 2100; 69.80000 23MAY1970, 2200; 72.80000 23MAY1970, 2300; 72.80000 23MAY1970, 2400; 71.50000 24MAY1970, 0100; 71.20000 24MAY1970, 0200; 70.60000 24MAY1970, 0300; 69.70000 24MAY1970, 0400; 69.50000 24MAY1970, 0500; 70.70000 24MAY1970, 0600; 69.50000 24MAY1970, 0700; 64.90000 24MAY1970, 0800; 48.60000 24MAY1970, 0900; 46.00000 24MAY1970, 1000; 50.50000 24MAY1970, 1100; 55.30000 24MAY1970, 1200; 52.00000 24MAY1970, 1300; 53.00000 24MAY1970, 1400; 56.20000 24MAY1970, 1500; 50.70000 24MAY1970, 1600; 56.80000 24MAY1970, 1700; 63.00000 24MAY1970, 1800; 67.90000 24MAY1970, 1900; 68.40000 24MAY1970, 2000; 67.80000 24MAY1970, 2100; 71.20000 24MAY1970, 2200; 71.60000 24MAY1970, 2300; 70.80000 24MAY1970, 2400; 64.80000 25MAY1970, 0100; 57.80000 25MAY1970, 0200; 68.60000 25MAY1970, 0300; 67.80000 25MAY1970, 0400; 69.10000 25MAY1970, 0500; 70.70000 25MAY1970, 0600; 70.80000 25MAY1970, 0700; 66.90000 25MAY1970, 0800; 57.10000 25MAY1970, 0900; 49.30000 25MAY1970, 1000; 50.00000 25MAY1970, 1100; 50.50000 25MAY1970, 1200; 58.00000 25MAY1970, 1300; 53.50000 25MAY1970, 1400; 60.40000 25MAY1970, 1500; 68.00000 25MAY1970, 1600; 69.40000 25MAY1970, 1700; 71.80000 25MAY1970, 1800; 72.50000 25MAY1970, 1900; 71.70000 25MAY1970, 2000; 71.10000 25MAY1970, 2100; 70.60000 25MAY1970, 2200; 71.70000 25MAY1970, 2300; 71.90000 25MAY1970, 2400; 72.60000 26MAY1970, 0100; 72.50000 26MAY1970, 0200; 71.40000 26MAY1970, 0300; 70.80000 26MAY1970, 0400; 71.10000 26MAY1970, 0500; 68.10000 26MAY1970, 0600; 69.20000 26MAY1970, 0700; 68.50000 26MAY1970, 0800; 65.30000 26MAY1970, 0900; 62.00000 26MAY1970, 1000; 60.90000 26MAY1970, 1100; 61.10000 26MAY1970, 1200; 61.80000 26MAY1970, 1300; 63.90000 26MAY1970, 1400; 67.90000 26MAY1970, 1500; 69.80000 26MAY1970, 1600; 69.20000 26MAY1970, 1700; 69.20000 26MAY1970, 1800; 70.20000 26MAY1970, 1900; 70.20000 26MAY1970, 2000; 70.10000 26MAY1970, 2100; 70.20000 26MAY1970, 2200; 70.20000 26MAY1970, 2300; 70.10000 26MAY1970, 2400; 70.10000 27MAY1970, 0100; 69.90000 27MAY1970, 0200; 69.90000 27MAY1970, 0300; 69.40000 27MAY1970, 0400; 70.00000 27MAY1970, 0500; 69.80000 27MAY1970, 0600; 69.80000 27MAY1970, 0700; 69.70000 27MAY1970, 0800; 66.00000 27MAY1970, 0900; 61.40000 27MAY1970, 1000; 61.80000 27MAY1970, 1100; 60.00000 27MAY1970, 1200; 60.50000 27MAY1970, 1300; 62.80000 27MAY1970, 1400; 68.60000 27MAY1970, 1500; 70.00000 27MAY1970, 1600; 71.50000 27MAY1970, 1700; 72.00000 27MAY1970, 1800; 71.70000 27MAY1970, 1900; 71.70000 27MAY1970, 2000; 72.50000 27MAY1970, 2100; 71.80000 27MAY1970, 2200; 71.90000 27MAY1970, 2300; 71.30000 27MAY1970, 2400; 71.10000 28MAY1970, 0100; 72.40000 28MAY1970, 0200; 71.50000 28MAY1970, 0300; 71.60000 28MAY1970, 0400; 72.20000 28MAY1970, 0500; 72.30000 28MAY1970, 0600; 73.00000 28MAY1970, 0700; 72.80000 28MAY1970, 0800; 70.60000 28MAY1970, 0900; 67.90000 28MAY1970, 1000; 67.10000 28MAY1970, 1100; 65.50000 28MAY1970, 1200; 65.70000 28MAY1970, 1300; 68.20000 28MAY1970, 1400; 72.60000 28MAY1970, 1500; 73.10000 28MAY1970, 1600; 74.00000 28MAY1970, 1700; 73.90000 28MAY1970, 1800; 74.00000 28MAY1970, 1900; 74.00000 28MAY1970, 2000; 74.00000 28MAY1970, 2100; 72.80000 28MAY1970, 2200; 69.70000 28MAY1970, 2300; 68.90000 28MAY1970, 2400; 69.00000 29MAY1970, 0100; 70.00000 29MAY1970, 0200; 70.00000 29MAY1970, 0300; 69.90000 29MAY1970, 0400; 70.10000 29MAY1970, 0500; 70.80000 29MAY1970, 0600; 72.00000 29MAY1970, 0700; 72.00000 29MAY1970, 0800; 67.30000 29MAY1970, 0900; 63.30000 29MAY1970, 1000; 65.60000 29MAY1970, 1100; 66.70000 29MAY1970, 1200; 61.90000 29MAY1970, 1300; 64.50000 29MAY1970, 1400; 68.80000 29MAY1970, 1500; 72.30000 29MAY1970, 1600; 73.10000 29MAY1970, 1700; 74.10000 29MAY1970, 1800; 74.10000 29MAY1970, 1900; 74.00000 29MAY1970, 2000; 74.10000 29MAY1970, 2100; 74.30000 29MAY1970, 2200; 68.70000 29MAY1970, 2300; 66.00000 29MAY1970, 2400; 71.90000 30MAY1970, 0100; 73.20000 30MAY1970, 0200; 74.00000 30MAY1970, 0300; 74.40000 30MAY1970, 0400; 74.20000 30MAY1970, 0500; 74.20000 30MAY1970, 0600; 76.00000 30MAY1970, 0700; 75.40000 30MAY1970, 0800; 69.90000 30MAY1970, 0900; 65.50000 30MAY1970, 1000; 62.60000 30MAY1970, 1100; 60.60000 30MAY1970, 1200; 59.30000 30MAY1970, 1300; 61.70000 30MAY1970, 1400; 66.20000 30MAY1970, 1500; 65.10000 30MAY1970, 1600; 72.10000 30MAY1970, 1700; 74.00000 30MAY1970, 1800; 74.40000 30MAY1970, 1900; 74.00000 30MAY1970, 2000; 73.20000 30MAY1970, 2100; 72.80000 30MAY1970, 2200; 71.80000 30MAY1970, 2300; 69.50000 30MAY1970, 2400; 69.40000 31MAY1970, 0100; 69.90000 31MAY1970, 0200; 70.50000 31MAY1970, 0300; 69.70000 31MAY1970, 0400; 68.50000 31MAY1970, 0500; 71.60000 31MAY1970, 0600; 73.20000 31MAY1970, 0700; 67.30000 31MAY1970, 0800; 60.30000 31MAY1970, 0900; 57.60000 31MAY1970, 1000; 57.00000 31MAY1970, 1100; 55.00000 31MAY1970, 1200; 54.70000 31MAY1970, 1300; 54.20000 31MAY1970, 1400; 54.60000 31MAY1970, 1500; 56.10000 31MAY1970, 1600; 56.50000 31MAY1970, 1700; 58.40000 31MAY1970, 1800; 59.80000 31MAY1970, 1900; 61.20000 31MAY1970, 2000; 62.00000 31MAY1970, 2100; 61.20000 31MAY1970, 2200; 59.50000 31MAY1970, 2300; 58.70000 31MAY1970, 2400; 57.90000 01JUN1970, 0100; 58.60000 01JUN1970, 0200; 66.30000 01JUN1970, 0300; 69.50000 01JUN1970, 0400; 72.90000 01JUN1970, 0500; 74.10000 01JUN1970, 0600; 73.40000 01JUN1970, 0700; 69.40000 01JUN1970, 0800; 56.90000 01JUN1970, 0900; 54.40000 01JUN1970, 1000; 56.70000 01JUN1970, 1100; 55.20000 01JUN1970, 1200; 55.40000 01JUN1970, 1300; 58.90000 01JUN1970, 1400; 58.40000 01JUN1970, 1500; 67.10000 01JUN1970, 1600; 68.00000 01JUN1970, 1700; 71.10000 01JUN1970, 1800; 71.40000 01JUN1970, 1900; 74.00000 01JUN1970, 2000; 73.30000 01JUN1970, 2100; 73.90000 01JUN1970, 2200; 73.80000 01JUN1970, 2300; 73.40000 01JUN1970, 2400; 73.00000 02JUN1970, 0100; 70.60000 02JUN1970, 0200; 70.40000 02JUN1970, 0300; 70.30000 02JUN1970, 0400; 72.20000 02JUN1970, 0500; 72.70000 02JUN1970, 0600; 72.90000 02JUN1970, 0700; 70.80000 02JUN1970, 0800; 63.00000 02JUN1970, 0900; 58.90000 02JUN1970, 1000; 59.30000 02JUN1970, 1100; 63.00000 02JUN1970, 1200; 64.40000 02JUN1970, 1300; 65.30000 02JUN1970, 1400; 67.80000 02JUN1970, 1500; 72.50000 02JUN1970, 1600; 73.70000 02JUN1970, 1700; 73.90000 02JUN1970, 1800; 73.50000 02JUN1970, 1900; 73.40000 02JUN1970, 2000; 73.20000 02JUN1970, 2100; 73.00000 02JUN1970, 2200; 73.70000 02JUN1970, 2300; 73.50000 02JUN1970, 2400; 72.20000 03JUN1970, 0100; 71.80000 03JUN1970, 0200; 71.60000 03JUN1970, 0300; 71.70000 03JUN1970, 0400; 71.30000 03JUN1970, 0500; 73.20000 03JUN1970, 0600; 73.80000 03JUN1970, 0700; 73.50000 03JUN1970, 0800; 65.60000 03JUN1970, 0900; 63.10000 03JUN1970, 1000; 62.40000 03JUN1970, 1100; 62.20000 03JUN1970, 1200; 62.00000 03JUN1970, 1300; 62.70000 03JUN1970, 1400; 67.40000 03JUN1970, 1500; 72.70000 03JUN1970, 1600; 73.80000 03JUN1970, 1700; 73.50000 03JUN1970, 1800; 73.80000 03JUN1970, 1900; 73.60000 03JUN1970, 2000; 73.70000 03JUN1970, 2100; 74.10000 03JUN1970, 2200; 74.40000 03JUN1970, 2300; 74.10000 03JUN1970, 2400; 74.50000 04JUN1970, 0100; 73.80000 04JUN1970, 0200; 72.90000 04JUN1970, 0300; 73.40000 04JUN1970, 0400; 73.10000 04JUN1970, 0500; 72.90000 04JUN1970, 0600; 73.90000 04JUN1970, 0700; 70.60000 04JUN1970, 0800; 67.20000 04JUN1970, 0900; 64.50000 04JUN1970, 1000; 63.60000 04JUN1970, 1100; 55.50000 04JUN1970, 1200; 59.00000 04JUN1970, 1300; 62.50000 04JUN1970, 1400; 66.50000 04JUN1970, 1500; 69.70000 04JUN1970, 1600; 74.40000 04JUN1970, 1700; 74.60000 04JUN1970, 1800; 72.70000 04JUN1970, 1900; 72.50000 04JUN1970, 2000; 72.40000 04JUN1970, 2100; 72.20000 04JUN1970, 2200; 71.80000 04JUN1970, 2300; 72.20000 04JUN1970, 2400; 71.10000 05JUN1970, 0100; 69.30000 05JUN1970, 0200; 69.30000 05JUN1970, 0300; 70.80000 05JUN1970, 0400; 71.40000 05JUN1970, 0500; 65.90000 05JUN1970, 0600; 53.50000 05JUN1970, 0700; 52.60000 05JUN1970, 0800; 46.20000 05JUN1970, 0900; 42.90000 05JUN1970, 1000; 37.60000 05JUN1970, 1100; 39.90000 05JUN1970, 1200; 40.90000 05JUN1970, 1300; 45.20000 05JUN1970, 1400; 59.10000 05JUN1970, 1500; 69.10000 05JUN1970, 1600; 69.90000 05JUN1970, 1700; 70.90000 05JUN1970, 1800; 71.20000 05JUN1970, 1900; 70.80000 05JUN1970, 2000; 71.00000 05JUN1970, 2100; 70.50000 05JUN1970, 2200; 70.10000 05JUN1970, 2300; 70.40000 05JUN1970, 2400; 70.50000 06JUN1970, 0100; 70.30000 06JUN1970, 0200; 70.30000 06JUN1970, 0300; 70.50000 06JUN1970, 0400; 70.50000 06JUN1970, 0500; 70.50000 06JUN1970, 0600; 69.90000 06JUN1970, 0700; 60.20000 06JUN1970, 0800; 44.30000 06JUN1970, 0900; 42.50000 06JUN1970, 1000; 39.10000 06JUN1970, 1100; 41.10000 06JUN1970, 1200; 42.40000 06JUN1970, 1300; 44.10000 06JUN1970, 1400; 57.20000 06JUN1970, 1500; 65.30000 06JUN1970, 1600; 69.20000 06JUN1970, 1700; 70.40000 06JUN1970, 1800; 69.60000 06JUN1970, 1900; 68.30000 06JUN1970, 2000; 64.30000 06JUN1970, 2100; 69.60000 06JUN1970, 2200; 69.90000 06JUN1970, 2300; 70.00000 06JUN1970, 2400; 69.20000 07JUN1970, 0100; 69.20000 07JUN1970, 0200; 69.70000 07JUN1970, 0300; 68.90000 07JUN1970, 0400; 68.30000 07JUN1970, 0500; 69.10000 07JUN1970, 0600; 68.40000 07JUN1970, 0700; 65.20000 07JUN1970, 0800; 61.00000 07JUN1970, 0900; 56.40000 07JUN1970, 1000; 53.20000 07JUN1970, 1100; 54.20000 07JUN1970, 1200; 54.70000 07JUN1970, 1300; 54.20000 07JUN1970, 1400; 53.30000 07JUN1970, 1500; 52.70000 07JUN1970, 1600; 48.60000 07JUN1970, 1700; 54.20000 07JUN1970, 1800; 56.00000 07JUN1970, 1900; 56.90000 07JUN1970, 2000; 58.30000 07JUN1970, 2100; 58.30000 07JUN1970, 2200; 58.10000 07JUN1970, 2300; 55.90000 07JUN1970, 2400; 58.80000 08JUN1970, 0100; 63.80000 08JUN1970, 0200; 55.90000 08JUN1970, 0300; 52.60000 08JUN1970, 0400; 62.30000 08JUN1970, 0500; 77.40000 08JUN1970, 0600; 77.20000 08JUN1970, 0700; 64.00000 08JUN1970, 0800; 56.20000 08JUN1970, 0900; 52.60000 08JUN1970, 1000; 52.40000 08JUN1970, 1100; 53.90000 08JUN1970, 1200; 51.90000 08JUN1970, 1300; 52.10000 08JUN1970, 1400; 62.40000 08JUN1970, 1500; 73.60000 08JUN1970, 1600; 72.30000 08JUN1970, 1700; 73.50000 08JUN1970, 1800; 76.00000 08JUN1970, 1900; 72.50000 08JUN1970, 2000; 65.40000 08JUN1970, 2100; 65.20000 08JUN1970, 2200; 68.30000 08JUN1970, 2300; 67.60000 08JUN1970, 2400; 72.80000 09JUN1970, 0100; 75.50000 09JUN1970, 0200; 74.30000 09JUN1970, 0300; 72.90000 09JUN1970, 0400; 72.70000 09JUN1970, 0500; 73.60000 09JUN1970, 0600; 72.70000 09JUN1970, 0700; 63.20000 09JUN1970, 0800; 60.30000 09JUN1970, 0900; 59.60000 09JUN1970, 1000; 59.50000 09JUN1970, 1100; 59.10000 09JUN1970, 1200; 59.40000 09JUN1970, 1300; 59.40000 09JUN1970, 1400; 59.80000 09JUN1970, 1500; 64.20000 09JUN1970, 1600; 68.80000 09JUN1970, 1700; 69.80000 09JUN1970, 1800; 74.00000 09JUN1970, 1900; 75.20000 09JUN1970, 2000; 70.20000 09JUN1970, 2100; 70.20000 09JUN1970, 2200; 72.60000 09JUN1970, 2300; 73.80000 09JUN1970, 2400; 73.20000 10JUN1970, 0100; 71.50000 10JUN1970, 0200; 71.20000 10JUN1970, 0300; 67.60000 10JUN1970, 0400; 66.30000 10JUN1970, 0500; 74.40000 10JUN1970, 0600; 75.10000 10JUN1970, 0700; 69.90000 10JUN1970, 0800; 61.00000 10JUN1970, 0900; 57.60000 10JUN1970, 1000; 55.70000 10JUN1970, 1100; 55.90000 10JUN1970, 1200; 56.10000 10JUN1970, 1300; 61.00000 10JUN1970, 1400; 66.20000 10JUN1970, 1500; 74.80000 10JUN1970, 1600; 70.70000 10JUN1970, 1700; 74.00000 10JUN1970, 1800; 75.00000 10JUN1970, 1900; 72.90000 10JUN1970, 2000; 74.60000 10JUN1970, 2100; 75.00000 10JUN1970, 2200; 73.40000 10JUN1970, 2300; 71.00000 10JUN1970, 2400; 70.10000 11JUN1970, 0100; 70.90000 11JUN1970, 0200; 71.00000 11JUN1970, 0300; 71.70000 11JUN1970, 0400; 72.50000 11JUN1970, 0500; 72.20000 11JUN1970, 0600; 71.90000 11JUN1970, 0700; 70.20000 11JUN1970, 0800; 68.40000 11JUN1970, 0900; 63.60000 11JUN1970, 1000; 66.90000 11JUN1970, 1100; 66.50000 11JUN1970, 1200; 62.20000 11JUN1970, 1300; 63.10000 11JUN1970, 1400; 67.40000 11JUN1970, 1500; 75.50000 11JUN1970, 1600; 77.10000 11JUN1970, 1700; 77.40000 11JUN1970, 1800; 77.00000 11JUN1970, 1900; 74.50000 11JUN1970, 2000; 77.10000 11JUN1970, 2100; 77.10000 11JUN1970, 2200; 77.20000 11JUN1970, 2300; 77.80000 11JUN1970, 2400; 77.20000 12JUN1970, 0100; 77.50000 12JUN1970, 0200; 77.70000 12JUN1970, 0300; 77.10000 12JUN1970, 0400; 77.00000 12JUN1970, 0500; 77.10000 12JUN1970, 0600; 76.50000 12JUN1970, 0700; 76.10000 12JUN1970, 0800; 68.40000 12JUN1970, 0900; 65.30000 12JUN1970, 1000; 62.30000 12JUN1970, 1100; 62.20000 12JUN1970, 1200; 62.80000 12JUN1970, 1300; 66.80000 12JUN1970, 1400; 74.70000 12JUN1970, 1500; 78.00000 12JUN1970, 1600; 78.40000 12JUN1970, 1700; 78.90000 12JUN1970, 1800; 79.00000 12JUN1970, 1900; 77.20000 12JUN1970, 2000; 77.40000 12JUN1970, 2100; 77.40000 12JUN1970, 2200; 77.50000 12JUN1970, 2300; 77.50000 12JUN1970, 2400; 79.40000 13JUN1970, 0100; 82.00000 13JUN1970, 0200; 82.00000 13JUN1970, 0300; 82.10000 13JUN1970, 0400; 81.90000 13JUN1970, 0500; 81.90000 13JUN1970, 0600; 82.00000 13JUN1970, 0700; 82.10000 13JUN1970, 0800; 82.20000 13JUN1970, 0900; 75.50000 13JUN1970, 1000; 50.00000 13JUN1970, 1100; 52.20000 13JUN1970, 1200; 58.10000 13JUN1970, 1300; 66.40000 13JUN1970, 1400; 71.80000 13JUN1970, 1500; 75.90000 13JUN1970, 1600; 78.50000 13JUN1970, 1700; 81.50000 13JUN1970, 1800; 81.20000 13JUN1970, 1900; 81.50000 13JUN1970, 2000; 81.60000 13JUN1970, 2100; 80.40000 13JUN1970, 2200; 78.50000 13JUN1970, 2300; 78.00000 13JUN1970, 2400; 76.10000 14JUN1970, 0100; 77.60000 14JUN1970, 0200; 77.80000 14JUN1970, 0300; 76.20000 14JUN1970, 0400; 75.30000 14JUN1970, 0500; 75.20000 14JUN1970, 0600; 73.50000 14JUN1970, 0700; 68.90000 14JUN1970, 0800; 61.70000 14JUN1970, 0900; 59.40000 14JUN1970, 1000; 58.60000 14JUN1970, 1100; 57.80000 14JUN1970, 1200; 56.10000 14JUN1970, 1300; 55.80000 14JUN1970, 1400; 52.60000 14JUN1970, 1500; 54.20000 14JUN1970, 1600; 61.10000 14JUN1970, 1700; 70.30000 14JUN1970, 1800; 72.90000 14JUN1970, 1900; 75.60000 14JUN1970, 2000; 77.20000 14JUN1970, 2100; 77.70000 14JUN1970, 2200; 74.80000 14JUN1970, 2300; 73.70000 14JUN1970, 2400; 72.50000 15JUN1970, 0100; 73.50000 15JUN1970, 0200; 75.00000 15JUN1970, 0300; 72.40000 15JUN1970, 0400; 71.40000 15JUN1970, 0500; 73.80000 15JUN1970, 0600; 75.40000 15JUN1970, 0700; 67.20000 15JUN1970, 0800; 60.70000 15JUN1970, 0900; 57.20000 15JUN1970, 1000; 57.70000 15JUN1970, 1100; 58.00000 15JUN1970, 1200; 59.30000 15JUN1970, 1300; 61.40000 15JUN1970, 1400; 67.20000 15JUN1970, 1500; 80.00000 15JUN1970, 1600; 80.30000 15JUN1970, 1700; 80.20000 15JUN1970, 1800; 80.10000 15JUN1970, 1900; 80.20000 15JUN1970, 2000; 79.80000 15JUN1970, 2100; 80.20000 15JUN1970, 2200; 80.40000 15JUN1970, 2300; 80.20000 15JUN1970, 2400; 80.30000 16JUN1970, 0100; 80.30000 16JUN1970, 0200; 80.40000 16JUN1970, 0300; 80.40000 16JUN1970, 0400; 80.40000 16JUN1970, 0500; 81.50000 16JUN1970, 0600; 80.40000 16JUN1970, 0700; 70.40000 16JUN1970, 0800; 55.80000 16JUN1970, 0900; 51.60000 16JUN1970, 1000; 49.80000 16JUN1970, 1100; 50.40000 16JUN1970, 1200; 50.00000 16JUN1970, 1300; 49.90000 16JUN1970, 1400; 55.90000 16JUN1970, 1500; 69.10000 16JUN1970, 1600; 72.30000 16JUN1970, 1700; 71.10000 16JUN1970, 1800; 72.50000 16JUN1970, 1900; 73.80000 16JUN1970, 2000; 74.30000 16JUN1970, 2100; 74.80000 16JUN1970, 2200; 72.60000 16JUN1970, 2300; 72.50000 16JUN1970, 2400; 73.00000 17JUN1970, 0100; 73.10000 17JUN1970, 0200; 73.10000 17JUN1970, 0300; 73.90000 17JUN1970, 0400; 77.20000 17JUN1970, 0500; 75.20000 17JUN1970, 0600; 68.90000 17JUN1970, 0700; 57.80000 17JUN1970, 0800; 52.80000 17JUN1970, 0900; 50.40000 17JUN1970, 1000; 47.80000 17JUN1970, 1100; 48.00000 17JUN1970, 1200; 49.00000 17JUN1970, 1300; 50.40000 17JUN1970, 1400; 58.50000 17JUN1970, 1500; 71.70000 17JUN1970, 1600; 75.70000 17JUN1970, 1700; 75.40000 17JUN1970, 1800; 76.10000 17JUN1970, 1900; 73.30000 17JUN1970, 2000; 74.50000 17JUN1970, 2100; 78.50000 17JUN1970, 2200; 76.50000 17JUN1970, 2300; 76.90000 17JUN1970, 2400; 75.80000 18JUN1970, 0100; 76.60000 18JUN1970, 0200; 77.20000 18JUN1970, 0300; 76.20000 18JUN1970, 0400; 77.40000 18JUN1970, 0500; 79.40000 18JUN1970, 0600; 80.40000 18JUN1970, 0700; 69.70000 18JUN1970, 0800; 59.00000 18JUN1970, 0900; 54.00000 18JUN1970, 1000; 51.30000 18JUN1970, 1100; 50.80000 18JUN1970, 1200; 50.90000 18JUN1970, 1300; 53.20000 18JUN1970, 1400; 60.40000 18JUN1970, 1500; 69.00000 18JUN1970, 1600; 72.80000 18JUN1970, 1700; 74.30000 18JUN1970, 1800; 75.80000 18JUN1970, 1900; 73.10000 18JUN1970, 2000; 75.20000 18JUN1970, 2100; 78.90000 18JUN1970, 2200; 77.50000 18JUN1970, 2300; 76.90000 18JUN1970, 2400; 75.00000 19JUN1970, 0100; 73.40000 19JUN1970, 0200; 73.70000 19JUN1970, 0300; 74.30000 19JUN1970, 0400; 72.10000 19JUN1970, 0500; 74.00000 19JUN1970, 0600; 75.90000 19JUN1970, 0700; 64.70000 19JUN1970, 0800; 54.70000 19JUN1970, 0900; 49.60000 19JUN1970, 1000; 49.80000 19JUN1970, 1100; 48.00000 19JUN1970, 1200; 49.00000 19JUN1970, 1300; 47.90000 19JUN1970, 1400; 50.50000 19JUN1970, 1500; 66.50000 19JUN1970, 1600; 70.20000 19JUN1970, 1700; 69.00000 19JUN1970, 1800; 72.80000 19JUN1970, 1900; 75.10000 19JUN1970, 2000; 76.00000 19JUN1970, 2100; 76.60000 19JUN1970, 2200; 79.80000 19JUN1970, 2300; 80.40000 19JUN1970, 2400; 82.50000 20JUN1970, 0100; 82.60000 20JUN1970, 0200; 82.60000 20JUN1970, 0300; 82.60000 20JUN1970, 0400; 82.60000 20JUN1970, 0500; 82.70000 20JUN1970, 0600; 82.70000 20JUN1970, 0700; 71.70000 20JUN1970, 0800; 57.20000 20JUN1970, 0900; 50.50000 20JUN1970, 1000; 47.60000 20JUN1970, 1100; 45.90000 20JUN1970, 1200; 44.10000 20JUN1970, 1300; 45.90000 20JUN1970, 1400; 44.00000 20JUN1970, 1500; 44.20000 20JUN1970, 1600; 48.70000 20JUN1970, 1700; 58.70000 20JUN1970, 1800; 61.10000 20JUN1970, 1900; 63.20000 20JUN1970, 2000; 63.70000 20JUN1970, 2100; 61.30000 20JUN1970, 2200; 71.60000 20JUN1970, 2300; 68.40000 20JUN1970, 2400; 69.10000 21JUN1970, 0100; 68.40000 21JUN1970, 0200; 70.80000 21JUN1970, 0300; 67.70000 21JUN1970, 0400; 65.90000 21JUN1970, 0500; 64.40000 21JUN1970, 0600; 59.00000 21JUN1970, 0700; 52.80000 21JUN1970, 0800; 43.60000 21JUN1970, 0900; 41.00000 21JUN1970, 1000; 38.90000 21JUN1970, 1100; 37.20000 21JUN1970, 1200; 37.30000 21JUN1970, 1300; 33.90000 21JUN1970, 1400; 35.90000 21JUN1970, 1500; 32.80000 21JUN1970, 1600; 37.60000 21JUN1970, 1700; 37.10000 21JUN1970, 1800; 39.00000 21JUN1970, 1900; 38.90000 21JUN1970, 2000; 41.80000 21JUN1970, 2100; 48.50000 21JUN1970, 2200; 47.60000 21JUN1970, 2300; 45.60000 21JUN1970, 2400; 47.80000 22JUN1970, 0100; 49.20000 22JUN1970, 0200; 51.00000 22JUN1970, 0300; 56.50000 22JUN1970, 0400; 60.00000 22JUN1970, 0500; 65.10000 22JUN1970, 0600; 62.70000 22JUN1970, 0700; 54.40000 22JUN1970, 0800; 48.50000 22JUN1970, 0900; 43.90000 22JUN1970, 1000; 42.60000 22JUN1970, 1100; 41.00000 22JUN1970, 1200; 40.60000 22JUN1970, 1300; 42.40000 22JUN1970, 1400; 47.80000 22JUN1970, 1500; 56.50000 22JUN1970, 1600; 62.10000 22JUN1970, 1700; 58.20000 22JUN1970, 1800; 61.10000 22JUN1970, 1900; 64.50000 22JUN1970, 2000; 70.70000 22JUN1970, 2100; 69.80000 22JUN1970, 2200; 70.00000 22JUN1970, 2300; 70.70000 22JUN1970, 2400; 66.60000 23JUN1970, 0100; 63.70000 23JUN1970, 0200; 65.40000 23JUN1970, 0300; 66.60000 23JUN1970, 0400; 65.10000 23JUN1970, 0500; 66.60000 23JUN1970, 0600; 63.60000 23JUN1970, 0700; 53.80000 23JUN1970, 0800; 47.40000 23JUN1970, 0900; 41.70000 23JUN1970, 1000; 39.60000 23JUN1970, 1100; 38.80000 23JUN1970, 1200; 39.70000 23JUN1970, 1300; 37.10000 23JUN1970, 1400; 46.00000 23JUN1970, 1500; 52.20000 23JUN1970, 1600; 56.70000 23JUN1970, 1700; 58.80000 23JUN1970, 1800; 63.60000 23JUN1970, 1900; 72.30000 23JUN1970, 2000; 68.30000 23JUN1970, 2100; 71.30000 23JUN1970, 2200; 72.20000 23JUN1970, 2300; 72.40000 23JUN1970, 2400; 67.60000 24JUN1970, 0100; 66.70000 24JUN1970, 0200; 69.30000 24JUN1970, 0300; 69.40000 24JUN1970, 0400; 68.60000 24JUN1970, 0500; 67.40000 24JUN1970, 0600; 67.40000 24JUN1970, 0700; 58.30000 24JUN1970, 0800; 52.90000 24JUN1970, 0900; 47.20000 24JUN1970, 1000; 45.20000 24JUN1970, 1100; 44.60000 24JUN1970, 1200; 44.40000 24JUN1970, 1300; 43.90000 24JUN1970, 1400; 48.80000 24JUN1970, 1500; 58.70000 24JUN1970, 1600; 63.00000 24JUN1970, 1700; 66.50000 24JUN1970, 1800; 68.30000 24JUN1970, 1900; 71.40000 24JUN1970, 2000; 72.00000 24JUN1970, 2100; 72.80000 24JUN1970, 2200; 74.90000 24JUN1970, 2300; 74.10000 24JUN1970, 2400; 72.80000 25JUN1970, 0100; 74.40000 25JUN1970, 0200; 75.70000 25JUN1970, 0300; 75.20000 25JUN1970, 0400; 73.70000 25JUN1970, 0500; 73.30000 25JUN1970, 0600; 69.30000 25JUN1970, 0700; 57.80000 25JUN1970, 0800; 52.30000 25JUN1970, 0900; 48.50000 25JUN1970, 1000; 47.20000 25JUN1970, 1100; 46.10000 25JUN1970, 1200; 46.60000 25JUN1970, 1300; 48.70000 25JUN1970, 1400; 56.40000 25JUN1970, 1500; 60.30000 25JUN1970, 1600; 67.10000 25JUN1970, 1700; 73.40000 25JUN1970, 1800; 70.70000 25JUN1970, 1900; 70.70000 25JUN1970, 2000; 75.80000 25JUN1970, 2100; 76.50000 25JUN1970, 2200; 75.60000 25JUN1970, 2300; 75.00000 25JUN1970, 2400; 75.40000 26JUN1970, 0100; 74.80000 26JUN1970, 0200; 76.00000 26JUN1970, 0300; 74.20000 26JUN1970, 0400; 71.80000 26JUN1970, 0500; 71.40000 26JUN1970, 0600; 72.50000 26JUN1970, 0700; 61.40000 26JUN1970, 0800; 50.90000 26JUN1970, 0900; 43.30000 26JUN1970, 1000; 40.60000 26JUN1970, 1100; 40.50000 26JUN1970, 1200; 42.30000 26JUN1970, 1300; 44.00000 26JUN1970, 1400; 51.30000 26JUN1970, 1500; 55.10000 26JUN1970, 1600; 61.10000 26JUN1970, 1700; 63.80000 26JUN1970, 1800; 69.70000 26JUN1970, 1900; 70.10000 26JUN1970, 2000; 74.00000 26JUN1970, 2100; 78.80000 26JUN1970, 2200; 79.10000 26JUN1970, 2300; 78.80000 26JUN1970, 2400; 78.80000 27JUN1970, 0100; 75.00000 27JUN1970, 0200; 74.60000 27JUN1970, 0300; 74.00000 27JUN1970, 0400; 72.50000 27JUN1970, 0500; 72.10000 27JUN1970, 0600; 69.70000 27JUN1970, 0700; 63.40000 27JUN1970, 0800; 58.10000 27JUN1970, 0900; 52.30000 27JUN1970, 1000; 49.10000 27JUN1970, 1100; 47.30000 27JUN1970, 1200; 47.80000 27JUN1970, 1300; 49.50000 27JUN1970, 1400; 54.60000 27JUN1970, 1500; 57.20000 27JUN1970, 1600; 60.40000 27JUN1970, 1700; 68.50000 27JUN1970, 1800; 71.90000 27JUN1970, 1900; 71.60000 27JUN1970, 2000; 73.30000 27JUN1970, 2100; 73.20000 27JUN1970, 2200; 73.50000 27JUN1970, 2300; 72.20000 27JUN1970, 2400; 71.00000 28JUN1970, 0100; 70.60000 28JUN1970, 0200; 71.60000 28JUN1970, 0300; 70.70000 28JUN1970, 0400; 70.60000 28JUN1970, 0500; 69.70000 28JUN1970, 0600; 68.70000 28JUN1970, 0700; 65.30000 28JUN1970, 0800; 58.60000 28JUN1970, 0900; 55.20000 28JUN1970, 1000; 48.30000 28JUN1970, 1100; 47.50000 28JUN1970, 1200; 47.40000 28JUN1970, 1300; 47.70000 28JUN1970, 1400; 49.00000 28JUN1970, 1500; 50.00000 28JUN1970, 1600; 53.70000 28JUN1970, 1700; 58.80000 28JUN1970, 1800; 58.30000 28JUN1970, 1900; 58.20000 28JUN1970, 2000; 59.50000 28JUN1970, 2100; 56.70000 28JUN1970, 2200; 53.30000 28JUN1970, 2300; 55.00000 28JUN1970, 2400; 54.30000 29JUN1970, 0100; 54.70000 29JUN1970, 0200; 56.50000 29JUN1970, 0300; 56.70000 29JUN1970, 0400; 58.60000 29JUN1970, 0500; 62.70000 29JUN1970, 0600; 61.10000 29JUN1970, 0700; 54.00000 29JUN1970, 0800; 47.50000 29JUN1970, 0900; 45.70000 29JUN1970, 1000; 44.10000 29JUN1970, 1100; 44.80000 29JUN1970, 1200; 45.60000 29JUN1970, 1300; 46.20000 29JUN1970, 1400; 55.00000 29JUN1970, 1500; 60.90000 29JUN1970, 1600; 69.80000 29JUN1970, 1700; 71.40000 29JUN1970, 1800; 77.50000 29JUN1970, 1900; 79.90000 29JUN1970, 2000; 76.30000 29JUN1970, 2100; 75.30000 29JUN1970, 2200; 78.20000 29JUN1970, 2300; 76.40000 29JUN1970, 2400; 72.60000 30JUN1970, 0100; 78.50000 30JUN1970, 0200; 75.00000 30JUN1970, 0300; 70.50000 30JUN1970, 0400; 69.80000 30JUN1970, 0500; 70.60000 30JUN1970, 0600; 70.60000 30JUN1970, 0700; 63.20000 30JUN1970, 0800; 55.70000 30JUN1970, 0900; 50.80000 30JUN1970, 1000; 51.20000 30JUN1970, 1100; 51.80000 30JUN1970, 1200; 51.10000 30JUN1970, 1300; 54.80000 30JUN1970, 1400; 62.30000 30JUN1970, 1500; 71.20000 30JUN1970, 1600; 73.00000 30JUN1970, 1700; 75.50000 30JUN1970, 1800; 75.50000 30JUN1970, 1900; 76.80000 30JUN1970, 2000; 80.10000 30JUN1970, 2100; 83.50000 30JUN1970, 2200; 82.30000 30JUN1970, 2300; 77.20000 30JUN1970, 2400; 76.60000 01JUL1970, 0100; 77.80000 01JUL1970, 0200; 77.30000 01JUL1970, 0300; 77.50000 01JUL1970, 0400; 78.30000 01JUL1970, 0500; 77.90000 01JUL1970, 0600; 75.30000 01JUL1970, 0700; 70.60000 01JUL1970, 0800; 56.10000 01JUL1970, 0900; 51.80000 01JUL1970, 1000; 49.90000 01JUL1970, 1100; 48.90000 01JUL1970, 1200; 48.90000 01JUL1970, 1300; 51.20000 01JUL1970, 1400; 54.60000 01JUL1970, 1500; 60.30000 01JUL1970, 1600; 60.10000 01JUL1970, 1700; 62.30000 01JUL1970, 1800; 63.30000 01JUL1970, 1900; 62.60000 01JUL1970, 2000; 60.90000 01JUL1970, 2100; 68.80000 01JUL1970, 2200; 70.50000 01JUL1970, 2300; 71.60000 01JUL1970, 2400; 67.80000 02JUL1970, 0100; 69.30000 02JUL1970, 0200; 68.20000 02JUL1970, 0300; 68.20000 02JUL1970, 0400; 69.20000 02JUL1970, 0500; 67.60000 02JUL1970, 0600; 76.40000 02JUL1970, 0700; 78.70000 02JUL1970, 0800; 73.50000 02JUL1970, 0900; 52.30000 02JUL1970, 1000; 49.00000 02JUL1970, 1100; 46.80000 02JUL1970, 1200; 45.30000 02JUL1970, 1300; 48.00000 02JUL1970, 1400; 61.70000 02JUL1970, 1500; 73.20000 02JUL1970, 1600; 73.10000 02JUL1970, 1700; 73.00000 02JUL1970, 1800; 73.00000 02JUL1970, 1900; 73.00000 02JUL1970, 2000; 72.80000 02JUL1970, 2100; 76.30000 02JUL1970, 2200; 76.20000 02JUL1970, 2300; 76.10000 02JUL1970, 2400; 75.90000 03JUL1970, 0100; 76.30000 03JUL1970, 0200; 75.90000 03JUL1970, 0300; 75.90000 03JUL1970, 0400; 75.90000 03JUL1970, 0500; 75.90000 03JUL1970, 0600; 75.50000 03JUL1970, 0700; 66.90000 03JUL1970, 0800; 57.00000 03JUL1970, 0900; 50.40000 03JUL1970, 1000; 46.50000 03JUL1970, 1100; 45.70000 03JUL1970, 1200; 46.90000 03JUL1970, 1300; 47.40000 03JUL1970, 1400; 51.30000 03JUL1970, 1500; 57.60000 03JUL1970, 1600; 63.50000 03JUL1970, 1700; 67.40000 03JUL1970, 1800; 68.60000 03JUL1970, 1900; 69.00000 03JUL1970, 2000; 69.80000 03JUL1970, 2100; 68.70000 03JUL1970, 2200; 68.30000 03JUL1970, 2300; 67.90000 03JUL1970, 2400; 67.80000 04JUL1970, 0100; 68.80000 04JUL1970, 0200; 68.80000 04JUL1970, 0300; 68.70000 04JUL1970, 0400; 68.30000 04JUL1970, 0500; 67.40000 04JUL1970, 0600; 67.10000 04JUL1970, 0700; 61.20000 04JUL1970, 0800; 56.10000 04JUL1970, 0900; 54.60000 04JUL1970, 1000; 51.90000 04JUL1970, 1100; 51.90000 04JUL1970, 1200; 50.20000 04JUL1970, 1300; 48.90000 04JUL1970, 1400; 51.50000 04JUL1970, 1500; 55.50000 04JUL1970, 1600; 59.00000 04JUL1970, 1700; 59.40000 04JUL1970, 1800; 59.90000 04JUL1970, 1900; 59.80000 04JUL1970, 2000; 58.90000 04JUL1970, 2100; 57.30000 04JUL1970, 2200; 55.60000 04JUL1970, 2300; 55.50000 04JUL1970, 2400; 55.50000 05JUL1970, 0100; 56.30000 05JUL1970, 0200; 55.90000 05JUL1970, 0300; 55.90000 05JUL1970, 0400; 55.20000 05JUL1970, 0500; 56.00000 05JUL1970, 0600; 56.40000 05JUL1970, 0700; 52.00000 05JUL1970, 0800; 47.50000 05JUL1970, 0900; 46.60000 05JUL1970, 1000; 46.60000 05JUL1970, 1100; 45.00000 05JUL1970, 1200; 45.00000 05JUL1970, 1300; 45.00000 05JUL1970, 1400; 45.00000 05JUL1970, 1500; 46.60000 05JUL1970, 1600; 54.10000 05JUL1970, 1700; 55.40000 05JUL1970, 1800; 59.30000 05JUL1970, 1900; 59.20000 05JUL1970, 2000; 58.80000 05JUL1970, 2100; 59.20000 05JUL1970, 2200; 59.60000 05JUL1970, 2300; 59.60000 05JUL1970, 2400; 59.10000 06JUL1970, 0100; 59.90000 06JUL1970, 0200; 62.60000 06JUL1970, 0300; 63.00000 06JUL1970, 0400; 63.50000 06JUL1970, 0500; 66.50000 06JUL1970, 0600; 66.50000 06JUL1970, 0700; 61.80000 06JUL1970, 0800; 60.80000 06JUL1970, 0900; 59.10000 06JUL1970, 1000; 57.90000 06JUL1970, 1100; 57.90000 06JUL1970, 1200; 57.90000 06JUL1970, 1300; 60.40000 06JUL1970, 1400; 61.80000 06JUL1970, 1500; 64.90000 06JUL1970, 1600; 64.60000 06JUL1970, 1700; 64.20000 06JUL1970, 1800; 66.80000 06JUL1970, 1900; 66.40000 06JUL1970, 2000; 66.40000 06JUL1970, 2100; 66.50000 06JUL1970, 2200; 66.50000 06JUL1970, 2300; 66.50000 06JUL1970, 2400; 67.30000 07JUL1970, 0100; 67.30000 07JUL1970, 0200; 67.30000 07JUL1970, 0300; 67.70000 07JUL1970, 0400; 67.70000 07JUL1970, 0500; 67.30000 07JUL1970, 0600; 64.90000 07JUL1970, 0700; 64.30000 07JUL1970, 0800; 60.50000 07JUL1970, 0900; 63.50000 07JUL1970, 1000; 63.60000 07JUL1970, 1100; 64.00000 07JUL1970, 1200; 64.40000 07JUL1970, 1300; 64.40000 07JUL1970, 1400; 64.90000 07JUL1970, 1500; 72.50000 07JUL1970, 1600; 74.50000 07JUL1970, 1700; 69.80000 07JUL1970, 1800; 71.80000 07JUL1970, 1900; 71.90000 07JUL1970, 2000; 74.50000 07JUL1970, 2100; 75.80000 07JUL1970, 2200; 76.10000 07JUL1970, 2300; 76.20000 07JUL1970, 2400; 76.00000 08JUL1970, 0100; 76.90000 08JUL1970, 0200; 76.10000 08JUL1970, 0300; 76.10000 08JUL1970, 0400; 75.60000 08JUL1970, 0500; 75.20000 08JUL1970, 0600; 75.20000 08JUL1970, 0700; 74.00000 08JUL1970, 0800; 67.20000 08JUL1970, 0900; 63.40000 08JUL1970, 1000; 61.00000 08JUL1970, 1100; 60.90000 08JUL1970, 1200; 60.90000 08JUL1970, 1300; 62.80000 08JUL1970, 1400; 67.40000 08JUL1970, 1500; 74.10000 08JUL1970, 1600; 74.30000 08JUL1970, 1700; 66.90000 08JUL1970, 1800; 70.60000 08JUL1970, 1900; 51.60000 08JUL1970, 2000; 67.30000 08JUL1970, 2100; 68.60000 08JUL1970, 2200; 67.20000 08JUL1970, 2300; 65.60000 08JUL1970, 2400; 65.70000 09JUL1970, 0100; 73.30000 09JUL1970, 0200; 74.90000 09JUL1970, 0300; 75.70000 09JUL1970, 0400; 75.60000 09JUL1970, 0500; 75.60000 09JUL1970, 0600; 76.00000 09JUL1970, 0700; 68.60000 09JUL1970, 0800; 57.90000 09JUL1970, 0900; 57.90000 09JUL1970, 1000; 57.10000 09JUL1970, 1100; 55.30000 09JUL1970, 1200; 55.30000 09JUL1970, 1300; 55.50000 09JUL1970, 1400; 60.40000 09JUL1970, 1500; 62.60000 09JUL1970, 1600; 70.70000 09JUL1970, 1700; 77.10000 09JUL1970, 1800; 77.30000 09JUL1970, 1900; 77.10000 09JUL1970, 2000; 77.10000 09JUL1970, 2100; 77.10000 09JUL1970, 2200; 77.20000 09JUL1970, 2300; 77.10000 09JUL1970, 2400; 77.10000 10JUL1970, 0100; 76.20000 10JUL1970, 0200; 76.60000 10JUL1970, 0300; 76.60000 10JUL1970, 0400; 76.70000 10JUL1970, 0500; 76.60000 10JUL1970, 0600; 76.50000 10JUL1970, 0700; 73.20000 10JUL1970, 0800; 72.40000 10JUL1970, 0900; 68.70000 10JUL1970, 1000; 67.70000 10JUL1970, 1100; 67.80000 10JUL1970, 1200; 67.90000 10JUL1970, 1300; 68.00000 10JUL1970, 1400; 71.50000 10JUL1970, 1500; 75.10000 10JUL1970, 1600; 75.20000 10JUL1970, 1700; 75.90000 10JUL1970, 1800; 78.40000 10JUL1970, 1900; 78.10000 10JUL1970, 2000; 77.20000 10JUL1970, 2100; 78.00000 10JUL1970, 2200; 77.50000 10JUL1970, 2300; 77.50000 10JUL1970, 2400; 77.00000 11JUL1970, 0100; 76.40000 11JUL1970, 0200; 76.60000 11JUL1970, 0300; 77.70000 11JUL1970, 0400; 77.40000 11JUL1970, 0500; 77.20000 11JUL1970, 0600; 75.90000 11JUL1970, 0700; 76.30000 11JUL1970, 0800; 73.00000 11JUL1970, 0900; 72.10000 11JUL1970, 1000; 71.30000 11JUL1970, 1100; 69.40000 11JUL1970, 1200; 69.90000 11JUL1970, 1300; 70.80000 11JUL1970, 1400; 73.00000 11JUL1970, 1500; 77.90000 11JUL1970, 1600; 78.00000 11JUL1970, 1700; 78.10000 11JUL1970, 1800; 78.40000 11JUL1970, 1900; 78.80000 11JUL1970, 2000; 78.70000 11JUL1970, 2100; 76.90000 11JUL1970, 2200; 76.60000 11JUL1970, 2300; 76.30000 11JUL1970, 2400; 76.20000 12JUL1970, 0100; 76.30000 12JUL1970, 0200; 76.40000 12JUL1970, 0300; 76.50000 12JUL1970, 0400; 76.50000 12JUL1970, 0500; 76.60000 12JUL1970, 0600; 75.90000 12JUL1970, 0700; 76.10000 12JUL1970, 0800; 76.10000 12JUL1970, 0900; 76.10000 12JUL1970, 1000; 76.00000 12JUL1970, 1100; 76.00000 12JUL1970, 1200; 76.00000 12JUL1970, 1300; 75.90000 12JUL1970, 1400; 76.00000 12JUL1970, 1500; 75.90000 12JUL1970, 1600; 76.00000 12JUL1970, 1700; 76.00000 12JUL1970, 1800; 75.90000 12JUL1970, 1900; 76.10000 12JUL1970, 2000; 78.50000 12JUL1970, 2100; 78.80000 12JUL1970, 2200; 78.60000 12JUL1970, 2300; 78.70000 12JUL1970, 2400; 78.70000 13JUL1970, 0100; 78.60000 13JUL1970, 0200; 78.60000 13JUL1970, 0300; 78.50000 13JUL1970, 0400; 78.40000 13JUL1970, 0500; 78.40000 13JUL1970, 0600; 77.90000 13JUL1970, 0700; 78.10000 13JUL1970, 0800; 78.10000 13JUL1970, 0900; 78.10000 13JUL1970, 1000; 78.00000 13JUL1970, 1100; 75.20000 13JUL1970, 1200; 71.50000 13JUL1970, 1300; 71.80000 13JUL1970, 1400; 71.90000 13JUL1970, 1500; 71.60000 13JUL1970, 1600; 71.80000 13JUL1970, 1700; 76.70000 13JUL1970, 1800; 78.10000 13JUL1970, 1900; 77.40000 13JUL1970, 2000; 78.10000 13JUL1970, 2100; 79.00000 13JUL1970, 2200; 77.70000 13JUL1970, 2300; 77.70000 13JUL1970, 2400; 77.70000 14JUL1970, 0100; 77.90000 14JUL1970, 0200; 77.90000 14JUL1970, 0300; 77.70000 14JUL1970, 0400; 77.60000 14JUL1970, 0500; 77.90000 14JUL1970, 0600; 76.30000 14JUL1970, 0700; 77.70000 14JUL1970, 0800; 78.00000 14JUL1970, 0900; 77.50000 14JUL1970, 1000; 76.90000 14JUL1970, 1100; 73.10000 14JUL1970, 1200; 68.50000 14JUL1970, 1300; 68.50000 14JUL1970, 1400; 68.40000 14JUL1970, 1500; 68.40000 14JUL1970, 1600; 71.50000 14JUL1970, 1700; 73.00000 14JUL1970, 1800; 73.00000 14JUL1970, 1900; 73.00000 14JUL1970, 2000; 73.10000 14JUL1970, 2100; 73.10000 14JUL1970, 2200; 73.00000 14JUL1970, 2300; 73.10000 14JUL1970, 2400; 73.00000 15JUL1970, 0100; 73.00000 15JUL1970, 0200; 73.10000 15JUL1970, 0300; 73.10000 15JUL1970, 0400; 72.90000 15JUL1970, 0500; 73.00000 15JUL1970, 0600; 73.10000 15JUL1970, 0700; 73.00000 15JUL1970, 0800; 73.10000 15JUL1970, 0900; 73.10000 15JUL1970, 1000; 73.10000 15JUL1970, 1100; 69.30000 15JUL1970, 1200; 64.50000 15JUL1970, 1300; 64.40000 15JUL1970, 1400; 64.20000 15JUL1970, 1500; 64.20000 15JUL1970, 1600; 70.80000 15JUL1970, 1700; 73.60000 15JUL1970, 1800; 73.60000 15JUL1970, 1900; 73.00000 15JUL1970, 2000; 73.10000 15JUL1970, 2100; 73.10000 15JUL1970, 2200; 72.50000 15JUL1970, 2300; 72.10000 15JUL1970, 2400; 72.00000 16JUL1970, 0100; 69.80000 16JUL1970, 0200; 68.90000 16JUL1970, 0300; 68.60000 16JUL1970, 0400; 69.10000 16JUL1970, 0500; 70.70000 16JUL1970, 0600; 69.90000 16JUL1970, 0700; 69.50000 16JUL1970, 0800; 72.40000 16JUL1970, 0900; 73.90000 16JUL1970, 1000; 67.60000 16JUL1970, 1100; 59.50000 16JUL1970, 1200; 59.40000 16JUL1970, 1300; 59.40000 16JUL1970, 1400; 59.50000 16JUL1970, 1500; 69.60000 16JUL1970, 1600; 72.90000 16JUL1970, 1700; 68.70000 16JUL1970, 1800; 68.20000 16JUL1970, 1900; 68.60000 16JUL1970, 2000; 68.40000 16JUL1970, 2100; 68.50000 16JUL1970, 2200; 65.90000 16JUL1970, 2300; 72.50000 16JUL1970, 2400; 76.90000 17JUL1970, 0100; 77.10000 17JUL1970, 0200; 77.10000 17JUL1970, 0300; 76.70000 17JUL1970, 0400; 75.80000 17JUL1970, 0500; 76.90000 17JUL1970, 0600; 76.90000 17JUL1970, 0700; 77.40000 17JUL1970, 0800; 66.40000 17JUL1970, 0900; 71.50000 17JUL1970, 1000; 68.30000 17JUL1970, 1100; 67.90000 17JUL1970, 1200; 67.50000 17JUL1970, 1300; 68.40000 17JUL1970, 1400; 76.10000 17JUL1970, 1500; 77.30000 17JUL1970, 1600; 78.00000 17JUL1970, 1700; 78.00000 17JUL1970, 1800; 78.20000 17JUL1970, 1900; 77.80000 17JUL1970, 2000; 78.00000 17JUL1970, 2100; 78.10000 17JUL1970, 2200; 77.70000 17JUL1970, 2300; 77.60000 17JUL1970, 2400; 77.70000 18JUL1970, 0100; 77.70000 18JUL1970, 0200; 77.90000 18JUL1970, 0300; 78.00000 18JUL1970, 0400; 78.20000 18JUL1970, 0500; 78.10000 18JUL1970, 0600; 76.70000 18JUL1970, 0700; 76.50000 18JUL1970, 0800; 76.50000 18JUL1970, 0900; 77.10000 18JUL1970, 1000; 77.20000 18JUL1970, 1100; 77.20000 18JUL1970, 1200; 77.30000 18JUL1970, 1300; 77.30000 18JUL1970, 1400; 77.30000 18JUL1970, 1500; 77.00000 18JUL1970, 1600; 77.00000 18JUL1970, 1700; 77.40000 18JUL1970, 1800; 77.50000 18JUL1970, 1900; 77.00000 18JUL1970, 2000; 77.00000 18JUL1970, 2100; 77.00000 18JUL1970, 2200; 77.10000 18JUL1970, 2300; 77.20000 18JUL1970, 2400; 77.10000 19JUL1970, 0100; 77.00000 19JUL1970, 0200; 77.10000 19JUL1970, 0300; 77.70000 19JUL1970, 0400; 77.30000 19JUL1970, 0500; 77.40000 19JUL1970, 0600; 77.30000 19JUL1970, 0700; 77.30000 19JUL1970, 0800; 77.30000 19JUL1970, 0900; 77.40000 19JUL1970, 1000; 77.00000 19JUL1970, 1100; 77.30000 19JUL1970, 1200; 77.60000 19JUL1970, 1300; 77.30000 19JUL1970, 1400; 73.80000 19JUL1970, 1500; 75.50000 19JUL1970, 1600; 70.60000 19JUL1970, 1700; 71.00000 19JUL1970, 1800; 66.80000 19JUL1970, 1900; 75.70000 19JUL1970, 2000; 76.90000 19JUL1970, 2100; 76.30000 19JUL1970, 2200; 76.50000 19JUL1970, 2300; 76.70000 19JUL1970, 2400; 77.10000 20JUL1970, 0100; 77.20000 20JUL1970, 0200; 77.10000 20JUL1970, 0300; 77.20000 20JUL1970, 0400; 77.10000 20JUL1970, 0500; 77.10000 20JUL1970, 0600; 77.10000 20JUL1970, 0700; 77.30000 20JUL1970, 0800; 75.70000 20JUL1970, 0900; 76.30000 20JUL1970, 1000; 77.40000 20JUL1970, 1100; 77.40000 20JUL1970, 1200; 77.30000 20JUL1970, 1300; 77.30000 20JUL1970, 1400; 77.40000 20JUL1970, 1500; 77.20000 20JUL1970, 1600; 77.30000 20JUL1970, 1700; 77.30000 20JUL1970, 1800; 77.20000 20JUL1970, 1900; 77.30000 20JUL1970, 2000; 77.20000 20JUL1970, 2100; 77.00000 20JUL1970, 2200; 77.10000 20JUL1970, 2300; 77.20000 20JUL1970, 2400; 75.40000 21JUL1970, 0100; 75.30000 21JUL1970, 0200; 74.80000 21JUL1970, 0300; 75.00000 21JUL1970, 0400; 75.30000 21JUL1970, 0500; 75.30000 21JUL1970, 0600; 76.70000 21JUL1970, 0700; 77.10000 21JUL1970, 0800; 74.90000 21JUL1970, 0900; 76.80000 21JUL1970, 1000; 76.90000 21JUL1970, 1100; 76.60000 21JUL1970, 1200; 75.90000 21JUL1970, 1300; 75.80000 21JUL1970, 1400; 75.80000 21JUL1970, 1500; 75.80000 21JUL1970, 1600; 76.30000 21JUL1970, 1700; 76.90000 21JUL1970, 1800; 76.80000 21JUL1970, 1900; 76.80000 21JUL1970, 2000; 76.70000 21JUL1970, 2100; 76.30000 21JUL1970, 2200; 76.10000 21JUL1970, 2300; 76.20000 21JUL1970, 2400; 77.00000 22JUL1970, 0100; 76.00000 22JUL1970, 0200; 76.50000 22JUL1970, 0300; 76.30000 22JUL1970, 0400; 76.20000 22JUL1970, 0500; 77.30000 22JUL1970, 0600; 77.40000 22JUL1970, 0700; 77.40000 22JUL1970, 0800; 77.40000 22JUL1970, 0900; 77.70000 22JUL1970, 1000; 77.80000 22JUL1970, 1100; 77.70000 22JUL1970, 1200; 77.70000 22JUL1970, 1300; 77.80000 22JUL1970, 1400; 77.70000 22JUL1970, 1500; 77.60000 22JUL1970, 1600; 77.50000 22JUL1970, 1700; 77.20000 22JUL1970, 1800; 77.10000 22JUL1970, 1900; 73.70000 22JUL1970, 2000; 77.20000 22JUL1970, 2100; 80.20000 22JUL1970, 2200; 81.50000 22JUL1970, 2300; 81.60000 22JUL1970, 2400; 81.50000 23JUL1970, 0100; 81.50000 23JUL1970, 0200; 81.50000 23JUL1970, 0300; 81.40000 23JUL1970, 0400; 81.30000 23JUL1970, 0500; 82.40000 23JUL1970, 0600; 79.90000 23JUL1970, 0700; 81.30000 23JUL1970, 0800; 74.80000 23JUL1970, 0900; 75.90000 23JUL1970, 1000; 76.80000 23JUL1970, 1100; 78.90000 23JUL1970, 1200; 78.60000 23JUL1970, 1300; 81.00000 23JUL1970, 1400; 76.70000 23JUL1970, 1500; 72.30000 23JUL1970, 1600; 72.20000 23JUL1970, 1700; 72.10000 23JUL1970, 1800; 72.10000 23JUL1970, 1900; 72.30000 23JUL1970, 2000; 72.30000 23JUL1970, 2100; 75.80000 23JUL1970, 2200; 76.40000 23JUL1970, 2300; 78.20000 23JUL1970, 2400; 80.60000 24JUL1970, 0100; 81.20000 24JUL1970, 0200; 81.20000 24JUL1970, 0300; 81.30000 24JUL1970, 0400; 81.70000 24JUL1970, 0500; 79.80000 24JUL1970, 0600; 80.70000 24JUL1970, 0700; 80.80000 24JUL1970, 0800; 81.00000 24JUL1970, 0900; 80.90000 24JUL1970, 1000; 80.80000 24JUL1970, 1100; 80.80000 24JUL1970, 1200; 80.90000 24JUL1970, 1300; 80.90000 24JUL1970, 1400; 81.10000 24JUL1970, 1500; 80.80000 24JUL1970, 1600; 80.70000 24JUL1970, 1700; 80.70000 24JUL1970, 1800; 80.90000 24JUL1970, 1900; 80.80000 24JUL1970, 2000; 81.00000 24JUL1970, 2100; 80.90000 24JUL1970, 2200; 80.80000 24JUL1970, 2300; 81.00000 24JUL1970, 2400; 81.00000 25JUL1970, 0100; 80.70000 25JUL1970, 0200; 80.50000 25JUL1970, 0300; 78.70000 25JUL1970, 0400; 80.60000 25JUL1970, 0500; 80.70000 25JUL1970, 0600; 80.60000 25JUL1970, 0700; 80.80000 25JUL1970, 0800; 80.60000 25JUL1970, 0900; 80.50000 25JUL1970, 1000; 80.70000 25JUL1970, 1100; 81.10000 25JUL1970, 1200; 82.30000 25JUL1970, 1300; 81.60000 25JUL1970, 1400; 81.70000 25JUL1970, 1500; 81.60000 25JUL1970, 1600; 82.60000 25JUL1970, 1700; 79.60000 25JUL1970, 1800; 80.80000 25JUL1970, 1900; 80.90000 25JUL1970, 2000; 81.00000 25JUL1970, 2100; 80.80000 25JUL1970, 2200; 80.90000 25JUL1970, 2300; 80.70000 25JUL1970, 2400; 80.70000 26JUL1970, 0100; 80.60000 26JUL1970, 0200; 80.70000 26JUL1970, 0300; 80.80000 26JUL1970, 0400; 80.60000 26JUL1970, 0500; 80.50000 26JUL1970, 0600; 80.80000 26JUL1970, 0700; 80.80000 26JUL1970, 0800; 81.30000 26JUL1970, 0900; 81.30000 26JUL1970, 1000; 81.70000 26JUL1970, 1100; 80.90000 26JUL1970, 1200; 80.90000 26JUL1970, 1300; 81.10000 26JUL1970, 1400; 81.20000 26JUL1970, 1500; 81.00000 26JUL1970, 1600; 81.20000 26JUL1970, 1700; 81.20000 26JUL1970, 1800; 81.00000 26JUL1970, 1900; 81.00000 26JUL1970, 2000; 81.10000 26JUL1970, 2100; 81.10000 26JUL1970, 2200; 81.10000 26JUL1970, 2300; 81.10000 26JUL1970, 2400; 81.00000 27JUL1970, 0100; 80.90000 27JUL1970, 0200; 81.00000 27JUL1970, 0300; 80.90000 27JUL1970, 0400; 80.90000 27JUL1970, 0500; 80.90000 27JUL1970, 0600; 80.80000 27JUL1970, 0700; 80.80000 27JUL1970, 0800; 80.90000 27JUL1970, 0900; 81.40000 27JUL1970, 1000; 81.50000 27JUL1970, 1100; 81.10000 27JUL1970, 1200; 81.20000 27JUL1970, 1300; 81.20000 27JUL1970, 1400; 81.30000 27JUL1970, 1500; 80.10000 27JUL1970, 1600; 81.90000 27JUL1970, 1700; 80.40000 27JUL1970, 1800; 80.60000 27JUL1970, 1900; 80.60000 27JUL1970, 2000; 80.80000 27JUL1970, 2100; 81.60000 27JUL1970, 2200; 80.30000 27JUL1970, 2300; 80.30000 27JUL1970, 2400; 80.70000 28JUL1970, 0100; 81.00000 28JUL1970, 0200; 80.50000 28JUL1970, 0300; 80.50000 28JUL1970, 0400; 80.50000 28JUL1970, 0500; 80.50000 28JUL1970, 0600; 80.40000 28JUL1970, 0700; 80.40000 28JUL1970, 0800; 80.50000 28JUL1970, 0900; 80.40000 28JUL1970, 1000; 80.30000 28JUL1970, 1100; 80.40000 28JUL1970, 1200; 80.20000 28JUL1970, 1300; 80.30000 28JUL1970, 1400; 80.00000 28JUL1970, 1500; 79.50000 28JUL1970, 1600; 79.50000 28JUL1970, 1700; 80.00000 28JUL1970, 1800; 80.00000 28JUL1970, 1900; 79.70000 28JUL1970, 2000; 79.70000 28JUL1970, 2100; 80.40000 28JUL1970, 2200; 79.40000 28JUL1970, 2300; 79.80000 28JUL1970, 2400; 79.70000 29JUL1970, 0100; 79.90000 29JUL1970, 0200; 79.90000 29JUL1970, 0300; 79.80000 29JUL1970, 0400; 78.90000 29JUL1970, 0500; 79.70000 29JUL1970, 0600; 79.70000 29JUL1970, 0700; 80.00000 29JUL1970, 0800; 80.20000 29JUL1970, 0900; 80.20000 29JUL1970, 1000; 80.10000 29JUL1970, 1100; 80.10000 29JUL1970, 1200; 75.90000 29JUL1970, 1300; 75.90000 29JUL1970, 1400; 73.20000 29JUL1970, 1500; 71.40000 29JUL1970, 1600; 71.30000 29JUL1970, 1700; 71.10000 29JUL1970, 1800; 70.80000 29JUL1970, 1900; 70.60000 29JUL1970, 2000; 71.10000 29JUL1970, 2100; 71.10000 29JUL1970, 2200; 73.00000 29JUL1970, 2300; 71.50000 29JUL1970, 2400; 72.00000 30JUL1970, 0100; 72.10000 30JUL1970, 0200; 72.60000 30JUL1970, 0300; 75.10000 30JUL1970, 0400; 74.70000 30JUL1970, 0500; 76.20000 30JUL1970, 0600; 76.30000 30JUL1970, 0700; 76.30000 30JUL1970, 0800; 76.40000 30JUL1970, 0900; 76.30000 30JUL1970, 1000; 76.30000 30JUL1970, 1100; 76.40000 30JUL1970, 1200; 76.30000 30JUL1970, 1300; 76.50000 30JUL1970, 1400; 74.80000 30JUL1970, 1500; 71.90000 30JUL1970, 1600; 71.80000 30JUL1970, 1700; 72.00000 30JUL1970, 1800; 72.00000 30JUL1970, 1900; 75.00000 30JUL1970, 2000; 76.30000 30JUL1970, 2100; 76.20000 30JUL1970, 2200; 76.60000 30JUL1970, 2300; 80.30000 30JUL1970, 2400; 83.90000 31JUL1970, 0100; 81.20000 31JUL1970, 0200; 82.90000 31JUL1970, 0300; 78.70000 31JUL1970, 0400; 81.70000 31JUL1970, 0500; 82.60000 31JUL1970, 0600; 82.00000 31JUL1970, 0700; 82.50000 31JUL1970, 0800; 82.40000 31JUL1970, 0900; 82.70000 31JUL1970, 1000; 82.70000 31JUL1970, 1100; 82.60000 31JUL1970, 1200; 82.50000 31JUL1970, 1300; 82.60000 31JUL1970, 1400; 82.60000 31JUL1970, 1500; 82.70000 31JUL1970, 1600; 81.80000 31JUL1970, 1700; 82.30000 31JUL1970, 1800; 82.00000 31JUL1970, 1900; 82.00000 31JUL1970, 2000; 82.20000 31JUL1970, 2100; 82.00000 31JUL1970, 2200; 82.00000 31JUL1970, 2300; 81.90000 31JUL1970, 2400; 82.30000 01AUG1970, 0100; 81.50000 01AUG1970, 0200; 81.60000 01AUG1970, 0300; 81.00000 01AUG1970, 0400; 82.00000 01AUG1970, 0500; 81.90000 01AUG1970, 0600; 81.70000 01AUG1970, 0700; 81.80000 01AUG1970, 0800; 81.80000 01AUG1970, 0900; 81.70000 01AUG1970, 1000; 81.70000 01AUG1970, 1100; 81.60000 01AUG1970, 1200; 81.70000 01AUG1970, 1300; 81.70000 01AUG1970, 1400; 81.70000 01AUG1970, 1500; 81.70000 01AUG1970, 1600; 81.70000 01AUG1970, 1700; 81.70000 01AUG1970, 1800; 81.60000 01AUG1970, 1900; 81.40000 01AUG1970, 2000; 81.30000 01AUG1970, 2100; 81.30000 01AUG1970, 2200; 81.20000 01AUG1970, 2300; 81.10000 01AUG1970, 2400; 81.80000 02AUG1970, 0100; 81.80000 02AUG1970, 0200; 81.70000 02AUG1970, 0300; 81.60000 02AUG1970, 0400; 81.70000 02AUG1970, 0500; 81.90000 02AUG1970, 0600; 81.70000 02AUG1970, 0700; 81.50000 02AUG1970, 0800; 81.20000 02AUG1970, 0900; 81.20000 02AUG1970, 1000; 81.00000 02AUG1970, 1100; 81.00000 02AUG1970, 1200; 81.00000 02AUG1970, 1300; 81.20000 02AUG1970, 1400; 81.20000 02AUG1970, 1500; 81.30000 02AUG1970, 1600; 81.00000 02AUG1970, 1700; 81.20000 02AUG1970, 1800; 81.20000 02AUG1970, 1900; 81.10000 02AUG1970, 2000; 81.00000 02AUG1970, 2100; 81.20000 02AUG1970, 2200; 81.10000 02AUG1970, 2300; 81.40000 02AUG1970, 2400; 82.10000 03AUG1970, 0100; 81.90000 03AUG1970, 0200; 81.80000 03AUG1970, 0300; 81.90000 03AUG1970, 0400; 82.60000 03AUG1970, 0500; 80.60000 03AUG1970, 0600; 81.60000 03AUG1970, 0700; 81.60000 03AUG1970, 0800; 81.50000 03AUG1970, 0900; 81.60000 03AUG1970, 1000; 81.90000 03AUG1970, 1100; 81.80000 03AUG1970, 1200; 81.60000 03AUG1970, 1300; 79.50000 03AUG1970, 1400; 81.90000 03AUG1970, 1500; 81.70000 03AUG1970, 1600; 81.70000 03AUG1970, 1700; 81.60000 03AUG1970, 1800; 81.50000 03AUG1970, 1900; 81.60000 03AUG1970, 2000; 81.60000 03AUG1970, 2100; 80.60000 03AUG1970, 2200; 80.50000 03AUG1970, 2300; 81.30000 03AUG1970, 2400; 81.80000 04AUG1970, 0100; 81.90000 04AUG1970, 0200; 81.70000 04AUG1970, 0300; 81.60000 04AUG1970, 0400; 81.70000 04AUG1970, 0500; 81.70000 04AUG1970, 0600; 81.50000 04AUG1970, 0700; 81.60000 04AUG1970, 0800; 81.80000 04AUG1970, 0900; 81.30000 04AUG1970, 1000; 81.10000 04AUG1970, 1100; 81.10000 04AUG1970, 1200; 81.10000 04AUG1970, 1300; 81.10000 04AUG1970, 1400; 81.00000 04AUG1970, 1500; 81.00000 04AUG1970, 1600; 81.00000 04AUG1970, 1700; 81.00000 04AUG1970, 1800; 81.00000 04AUG1970, 1900; 81.00000 04AUG1970, 2000; 81.10000 04AUG1970, 2100; 81.00000 04AUG1970, 2200; 81.20000 04AUG1970, 2300; 81.20000 04AUG1970, 2400; 81.50000 05AUG1970, 0100; 81.00000 05AUG1970, 0200; 80.90000 05AUG1970, 0300; 81.00000 05AUG1970, 0400; 80.90000 05AUG1970, 0500; 81.00000 05AUG1970, 0600; 81.20000 05AUG1970, 0700; 81.30000 05AUG1970, 0800; 81.30000 05AUG1970, 0900; 81.10000 05AUG1970, 1000; 81.10000 05AUG1970, 1100; 81.10000 05AUG1970, 1200; 80.80000 05AUG1970, 1300; 80.70000 05AUG1970, 1400; 80.80000 05AUG1970, 1500; 80.70000 05AUG1970, 1600; 80.70000 05AUG1970, 1700; 81.00000 05AUG1970, 1800; 80.30000 05AUG1970, 1900; 80.20000 05AUG1970, 2000; 80.20000 05AUG1970, 2100; 80.70000 05AUG1970, 2200; 80.70000 05AUG1970, 2300; 80.60000 05AUG1970, 2400; 80.90000 06AUG1970, 0100; 81.70000 06AUG1970, 0200; 81.30000 06AUG1970, 0300; 80.70000 06AUG1970, 0400; 80.80000 06AUG1970, 0500; 81.90000 06AUG1970, 0600; 78.40000 06AUG1970, 0700; 80.90000 06AUG1970, 0800; 81.10000 06AUG1970, 0900; 81.00000 06AUG1970, 1000; 80.60000 06AUG1970, 1100; 80.70000 06AUG1970, 1200; 80.60000 06AUG1970, 1300; 80.60000 06AUG1970, 1400; 80.60000 06AUG1970, 1500; 80.50000 06AUG1970, 1600; 80.50000 06AUG1970, 1700; 80.90000 06AUG1970, 1800; 81.20000 06AUG1970, 1900; 79.60000 06AUG1970, 2000; 80.40000 06AUG1970, 2100; 80.30000 06AUG1970, 2200; 80.20000 06AUG1970, 2300; 80.50000 06AUG1970, 2400; 80.30000 07AUG1970, 0100; 80.40000 07AUG1970, 0200; 80.40000 07AUG1970, 0300; 80.30000 07AUG1970, 0400; 80.20000 07AUG1970, 0500; 80.10000 07AUG1970, 0600; 81.00000 07AUG1970, 0700; 79.10000 07AUG1970, 0800; 79.30000 07AUG1970, 0900; 81.50000 07AUG1970, 1000; 81.60000 07AUG1970, 1100; 80.70000 07AUG1970, 1200; 80.70000 07AUG1970, 1300; 80.90000 07AUG1970, 1400; 80.80000 07AUG1970, 1500; 80.80000 07AUG1970, 1600; 81.70000 07AUG1970, 1700; 80.10000 07AUG1970, 1800; 80.40000 07AUG1970, 1900; 80.80000 07AUG1970, 2000; 80.70000 07AUG1970, 2100; 80.70000 07AUG1970, 2200; 80.70000 07AUG1970, 2300; 80.80000 07AUG1970, 2400; 80.70000 08AUG1970, 0100; 82.60000 08AUG1970, 0200; 79.10000 08AUG1970, 0300; 80.10000 08AUG1970, 0400; 80.00000 08AUG1970, 0500; 79.60000 08AUG1970, 0600; 79.30000 08AUG1970, 0700; 81.20000 08AUG1970, 0800; 81.10000 08AUG1970, 0900; 81.30000 08AUG1970, 1000; 81.10000 08AUG1970, 1100; 78.00000 08AUG1970, 1200; 79.50000 08AUG1970, 1300; 81.10000 08AUG1970, 1400; 81.20000 08AUG1970, 1500; 81.20000 08AUG1970, 1600; 81.30000 08AUG1970, 1700; 82.70000 08AUG1970, 1800; 79.80000 08AUG1970, 1900; 82.20000 08AUG1970, 2000; 80.30000 08AUG1970, 2100; 81.20000 08AUG1970, 2200; 81.10000 08AUG1970, 2300; 81.10000 08AUG1970, 2400; 81.00000 09AUG1970, 0100; 81.20000 09AUG1970, 0200; 81.40000 09AUG1970, 0300; 79.10000 09AUG1970, 0400; 80.80000 09AUG1970, 0500; 81.10000 09AUG1970, 0600; 81.30000 09AUG1970, 0700; 81.50000 09AUG1970, 0800; 79.70000 09AUG1970, 0900; 80.80000 09AUG1970, 1000; 80.50000 09AUG1970, 1100; 80.50000 09AUG1970, 1200; 81.10000 09AUG1970, 1300; 81.10000 09AUG1970, 1400; 81.10000 09AUG1970, 1500; 81.10000 09AUG1970, 1600; 81.40000 09AUG1970, 1700; 81.50000 09AUG1970, 1800; 81.20000 09AUG1970, 1900; 81.40000 09AUG1970, 2000; 81.50000 09AUG1970, 2100; 80.60000 09AUG1970, 2200; 81.00000 09AUG1970, 2300; 80.20000 09AUG1970, 2400; 81.00000 10AUG1970, 0100; 81.30000 10AUG1970, 0200; 81.20000 10AUG1970, 0300; 80.60000 10AUG1970, 0400; 80.90000 10AUG1970, 0500; 81.40000 10AUG1970, 0600; 81.60000 10AUG1970, 0700; 81.90000 10AUG1970, 0800; 80.50000 10AUG1970, 0900; 80.80000 10AUG1970, 1000; 80.80000 10AUG1970, 1100; 80.80000 10AUG1970, 1200; 80.80000 10AUG1970, 1300; 81.10000 10AUG1970, 1400; 81.70000 10AUG1970, 1500; 80.70000 10AUG1970, 1600; 81.10000 10AUG1970, 1700; 81.10000 10AUG1970, 1800; 80.10000 10AUG1970, 1900; 80.30000 10AUG1970, 2000; 80.10000 10AUG1970, 2100; 79.90000 10AUG1970, 2200; 80.50000 10AUG1970, 2300; 80.70000 10AUG1970, 2400; 80.40000 11AUG1970, 0100; 80.40000 11AUG1970, 0200; 78.70000 11AUG1970, 0300; 80.20000 11AUG1970, 0400; 80.10000 11AUG1970, 0500; 80.20000 11AUG1970, 0600; 80.50000 11AUG1970, 0700; 78.90000 11AUG1970, 0800; 80.00000 11AUG1970, 0900; 79.90000 11AUG1970, 1000; 80.40000 11AUG1970, 1100; 80.30000 11AUG1970, 1200; 80.30000 11AUG1970, 1300; 80.70000 11AUG1970, 1400; 80.60000 11AUG1970, 1500; 80.60000 11AUG1970, 1600; 80.60000 11AUG1970, 1700; 80.60000 11AUG1970, 1800; 80.60000 11AUG1970, 1900; 80.60000 11AUG1970, 2000; 80.60000 11AUG1970, 2100; 80.50000 11AUG1970, 2200; 80.50000 11AUG1970, 2300; 80.50000 11AUG1970, 2400; 80.20000 12AUG1970, 0100; 80.30000 12AUG1970, 0200; 80.20000 12AUG1970, 0300; 80.30000 12AUG1970, 0400; 80.50000 12AUG1970, 0500; 80.40000 12AUG1970, 0600; 80.30000 12AUG1970, 0700; 79.60000 12AUG1970, 0800; 78.80000 12AUG1970, 0900; 73.20000 12AUG1970, 1000; 73.40000 12AUG1970, 1100; 80.60000 12AUG1970, 1200; 80.80000 12AUG1970, 1300; 80.90000 12AUG1970, 1400; 80.70000 12AUG1970, 1500; 80.70000 12AUG1970, 1600; 80.70000 12AUG1970, 1700; 80.30000 12AUG1970, 1800; 80.50000 12AUG1970, 1900; 80.20000 12AUG1970, 2000; 80.10000 12AUG1970, 2100; 80.60000 12AUG1970, 2200; 80.50000 12AUG1970, 2300; 80.30000 12AUG1970, 2400; 80.50000 13AUG1970, 0100; 80.40000 13AUG1970, 0200; 80.50000 13AUG1970, 0300; 80.50000 13AUG1970, 0400; 80.40000 13AUG1970, 0500; 80.40000 13AUG1970, 0600; 79.60000 13AUG1970, 0700; 78.60000 13AUG1970, 0800; 78.70000 13AUG1970, 0900; 81.00000 13AUG1970, 1000; 81.00000 13AUG1970, 1100; 80.70000 13AUG1970, 1200; 80.60000 13AUG1970, 1300; 80.50000 13AUG1970, 1400; 80.50000 13AUG1970, 1500; 80.40000 13AUG1970, 1600; 80.30000 13AUG1970, 1700; 80.30000 13AUG1970, 1800; 80.20000 13AUG1970, 1900; 80.40000 13AUG1970, 2000; 80.40000 13AUG1970, 2100; 80.90000 13AUG1970, 2200; 80.90000 13AUG1970, 2300; 81.10000 13AUG1970, 2400; 80.40000 14AUG1970, 0100; 80.50000 14AUG1970, 0200; 80.50000 14AUG1970, 0300; 80.60000 14AUG1970, 0400; 80.60000 14AUG1970, 0500; 80.60000 14AUG1970, 0600; 78.80000 14AUG1970, 0700; 80.00000 14AUG1970, 0800; 80.70000 14AUG1970, 0900; 81.20000 14AUG1970, 1000; 79.20000 14AUG1970, 1100; 80.10000 14AUG1970, 1200; 80.30000 14AUG1970, 1300; 79.20000 14AUG1970, 1400; 76.10000 14AUG1970, 1500; 74.50000 14AUG1970, 1600; 74.40000 14AUG1970, 1700; 71.80000 14AUG1970, 1800; 70.50000 14AUG1970, 1900; 70.80000 14AUG1970, 2000; 70.90000 14AUG1970, 2100; 70.90000 14AUG1970, 2200; 70.90000 14AUG1970, 2300; 70.90000 14AUG1970, 2400; 70.90000 15AUG1970, 0100; 70.70000 15AUG1970, 0200; 70.80000 15AUG1970, 0300; 74.00000 15AUG1970, 0400; 80.10000 15AUG1970, 0500; 80.10000 15AUG1970, 0600; 79.10000 15AUG1970, 0700; 79.20000 15AUG1970, 0800; 73.70000 15AUG1970, 0900; 75.80000 15AUG1970, 1000; 75.70000 15AUG1970, 1100; 74.00000 15AUG1970, 1200; 79.80000 15AUG1970, 1300; 79.80000 15AUG1970, 1400; 79.80000 15AUG1970, 1500; 79.80000 15AUG1970, 1600; 80.40000 15AUG1970, 1700; 80.40000 15AUG1970, 1800; 80.30000 15AUG1970, 1900; 80.40000 15AUG1970, 2000; 80.40000 15AUG1970, 2100; 80.70000 15AUG1970, 2200; 80.60000 15AUG1970, 2300; 80.30000 15AUG1970, 2400; 80.30000 16AUG1970, 0100; 80.40000 16AUG1970, 0200; 80.30000 16AUG1970, 0300; 80.20000 16AUG1970, 0400; 80.40000 16AUG1970, 0500; 80.40000 16AUG1970, 0600; 80.60000 16AUG1970, 0700; 80.00000 16AUG1970, 0800; 80.70000 16AUG1970, 0900; 80.50000 16AUG1970, 1000; 72.80000 16AUG1970, 1100; 64.00000 16AUG1970, 1200; 62.00000 16AUG1970, 1300; 60.70000 16AUG1970, 1400; 55.60000 16AUG1970, 1500; 54.80000 16AUG1970, 1600; 57.50000 16AUG1970, 1700; 60.80000 16AUG1970, 1800; 63.30000 16AUG1970, 1900; 72.70000 16AUG1970, 2000; 79.60000 16AUG1970, 2100; 80.10000 16AUG1970, 2200; 80.20000 16AUG1970, 2300; 79.50000 16AUG1970, 2400; 79.50000 17AUG1970, 0100; 79.60000 17AUG1970, 0200; 79.60000 17AUG1970, 0300; 79.50000 17AUG1970, 0400; 79.40000 17AUG1970, 0500; 80.30000 17AUG1970, 0600; 79.50000 17AUG1970, 0700; 79.20000 17AUG1970, 0800; 79.30000 17AUG1970, 0900; 79.30000 17AUG1970, 1000; 79.20000 17AUG1970, 1100; 79.20000 17AUG1970, 1200; 79.30000 17AUG1970, 1300; 77.60000 17AUG1970, 1400; 78.90000 17AUG1970, 1500; 78.80000 17AUG1970, 1600; 79.50000 17AUG1970, 1700; 77.80000 17AUG1970, 1800; 77.70000 17AUG1970, 1900; 79.60000 17AUG1970, 2000; 80.40000 17AUG1970, 2100; 80.40000 17AUG1970, 2200; 80.40000 17AUG1970, 2300; 80.30000 17AUG1970, 2400; 80.40000 18AUG1970, 0100; 80.50000 18AUG1970, 0200; 80.30000 18AUG1970, 0300; 79.50000 18AUG1970, 0400; 79.90000 18AUG1970, 0500; 79.50000 18AUG1970, 0600; 80.80000 18AUG1970, 0700; 80.90000 18AUG1970, 0800; 80.20000 18AUG1970, 0900; 80.10000 18AUG1970, 1000; 80.20000 18AUG1970, 1100; 80.30000 18AUG1970, 1200; 80.40000 18AUG1970, 1300; 80.50000 18AUG1970, 1400; 80.80000 18AUG1970, 1500; 80.00000 18AUG1970, 1600; 80.10000 18AUG1970, 1700; 80.50000 18AUG1970, 1800; 80.40000 18AUG1970, 1900; 80.50000 18AUG1970, 2000; 80.50000 18AUG1970, 2100; 80.50000 18AUG1970, 2200; 80.40000 18AUG1970, 2300; 80.20000 18AUG1970, 2400; 80.20000 19AUG1970, 0100; 80.50000 19AUG1970, 0200; 81.00000 19AUG1970, 0300; 79.90000 19AUG1970, 0400; 79.80000 19AUG1970, 0500; 78.10000 19AUG1970, 0600; 79.60000 19AUG1970, 0700; 80.60000 19AUG1970, 0800; 80.50000 19AUG1970, 0900; 80.10000 19AUG1970, 1000; 80.30000 19AUG1970, 1100; 80.20000 19AUG1970, 1200; 80.20000 19AUG1970, 1300; 80.30000 19AUG1970, 1400; 80.50000 19AUG1970, 1500; 80.60000 19AUG1970, 1600; 80.50000 19AUG1970, 1700; 80.00000 19AUG1970, 1800; 80.30000 19AUG1970, 1900; 80.00000 19AUG1970, 2000; 80.10000 19AUG1970, 2100; 80.10000 19AUG1970, 2200; 80.20000 19AUG1970, 2300; 80.30000 19AUG1970, 2400; 80.20000 20AUG1970, 0100; 80.00000 20AUG1970, 0200; 79.80000 20AUG1970, 0300; 79.60000 20AUG1970, 0400; 79.90000 20AUG1970, 0500; 79.70000 20AUG1970, 0600; 78.20000 20AUG1970, 0700; 79.40000 20AUG1970, 0800; 80.20000 20AUG1970, 0900; 79.00000 20AUG1970, 1000; 78.90000 20AUG1970, 1100; 80.00000 20AUG1970, 1200; 80.00000 20AUG1970, 1300; 80.00000 20AUG1970, 1400; 80.60000 20AUG1970, 1500; 79.70000 20AUG1970, 1600; 80.80000 20AUG1970, 1700; 80.40000 20AUG1970, 1800; 80.40000 20AUG1970, 1900; 80.70000 20AUG1970, 2000; 80.10000 20AUG1970, 2100; 80.30000 20AUG1970, 2200; 80.30000 20AUG1970, 2300; 80.00000 20AUG1970, 2400; 80.00000 21AUG1970, 0100; 80.20000 21AUG1970, 0200; 80.10000 21AUG1970, 0300; 80.00000 21AUG1970, 0400; 80.20000 21AUG1970, 0500; 80.90000 21AUG1970, 0600; 77.70000 21AUG1970, 0700; 80.50000 21AUG1970, 0800; 81.00000 21AUG1970, 0900; 79.50000 21AUG1970, 1000; 80.00000 21AUG1970, 1100; 79.70000 21AUG1970, 1200; 80.10000 21AUG1970, 1300; 74.30000 21AUG1970, 1400; 70.50000 21AUG1970, 1500; 70.70000 21AUG1970, 1600; 70.50000 21AUG1970, 1700; 70.90000 21AUG1970, 1800; 70.40000 21AUG1970, 1900; 70.80000 21AUG1970, 2000; 70.70000 21AUG1970, 2100; 71.50000 21AUG1970, 2200; 73.70000 21AUG1970, 2300; 73.80000 21AUG1970, 2400; 71.00000 22AUG1970, 0100; 75.60000 22AUG1970, 0200; 78.20000 22AUG1970, 0300; 82.20000 22AUG1970, 0400; 84.50000 22AUG1970, 0500; 84.60000 22AUG1970, 0600; 84.60000 22AUG1970, 0700; 83.40000 22AUG1970, 0800; 89.20000 22AUG1970, 0900; 86.90000 22AUG1970, 1000; 85.20000 22AUG1970, 1100; 85.80000 22AUG1970, 1200; 85.40000 22AUG1970, 1300; 84.80000 22AUG1970, 1400; 83.30000 22AUG1970, 1500; 82.80000 22AUG1970, 1600; 82.70000 22AUG1970, 1700; 83.40000 22AUG1970, 1800; 82.50000 22AUG1970, 1900; 81.60000 22AUG1970, 2000; 83.40000 22AUG1970, 2100; 83.50000 22AUG1970, 2200; 83.40000 22AUG1970, 2300; 83.00000 22AUG1970, 2400; 83.00000 23AUG1970, 0100; 83.10000 23AUG1970, 0200; 83.00000 23AUG1970, 0300; 82.90000 23AUG1970, 0400; 83.10000 23AUG1970, 0500; 83.10000 23AUG1970, 0600; 83.10000 23AUG1970, 0700; 83.20000 23AUG1970, 0800; 82.90000 23AUG1970, 0900; 83.00000 23AUG1970, 1000; 83.00000 23AUG1970, 1100; 83.00000 23AUG1970, 1200; 83.20000 23AUG1970, 1300; 83.50000 23AUG1970, 1400; 83.30000 23AUG1970, 1500; 83.00000 23AUG1970, 1600; 82.70000 23AUG1970, 1700; 82.70000 23AUG1970, 1800; 82.80000 23AUG1970, 1900; 82.90000 23AUG1970, 2000; 82.80000 23AUG1970, 2100; 82.90000 23AUG1970, 2200; 82.90000 23AUG1970, 2300; 83.00000 23AUG1970, 2400; 82.70000 24AUG1970, 0100; 82.70000 24AUG1970, 0200; 82.50000 24AUG1970, 0300; 82.60000 24AUG1970, 0400; 82.90000 24AUG1970, 0500; 82.80000 24AUG1970, 0600; 82.90000 24AUG1970, 0700; 81.70000 24AUG1970, 0800; 82.90000 24AUG1970, 0900; 82.90000 24AUG1970, 1000; 82.80000 24AUG1970, 1100; 82.80000 24AUG1970, 1200; 82.80000 24AUG1970, 1300; 83.00000 24AUG1970, 1400; 82.70000 24AUG1970, 1500; 83.30000 24AUG1970, 1600; 82.20000 24AUG1970, 1700; 82.70000 24AUG1970, 1800; 83.00000 24AUG1970, 1900; 79.00000 24AUG1970, 2000; 82.60000 24AUG1970, 2100; 82.80000 24AUG1970, 2200; 82.80000 24AUG1970, 2300; 82.80000 24AUG1970, 2400; 82.90000 25AUG1970, 0100; 83.50000 25AUG1970, 0200; 83.50000 25AUG1970, 0300; 83.80000 25AUG1970, 0400; 83.80000 25AUG1970, 0500; 84.10000 25AUG1970, 0600; 82.50000 25AUG1970, 0700; 83.70000 25AUG1970, 0800; 83.40000 25AUG1970, 0900; 83.60000 25AUG1970, 1000; 83.90000 25AUG1970, 1100; 83.60000 25AUG1970, 1200; 83.30000 25AUG1970, 1300; 83.40000 25AUG1970, 1400; 83.10000 25AUG1970, 1500; 79.50000 25AUG1970, 1600; 77.20000 25AUG1970, 1700; 79.40000 25AUG1970, 1800; 79.00000 25AUG1970, 1900; 79.00000 25AUG1970, 2000; 79.00000 25AUG1970, 2100; 79.10000 25AUG1970, 2200; 79.00000 25AUG1970, 2300; 79.00000 25AUG1970, 2400; 79.50000 26AUG1970, 0100; 80.40000 26AUG1970, 0200; 83.50000 26AUG1970, 0300; 83.50000 26AUG1970, 0400; 83.60000 26AUG1970, 0500; 82.40000 26AUG1970, 0600; 84.50000 26AUG1970, 0700; 84.40000 26AUG1970, 0800; 92.80000 26AUG1970, 0900; 85.00000 26AUG1970, 1000; 84.50000 26AUG1970, 1100; 83.90000 26AUG1970, 1200; 81.50000 26AUG1970, 1300; 82.50000 26AUG1970, 1400; 81.70000 26AUG1970, 1500; 79.70000 26AUG1970, 1600; 79.80000 26AUG1970, 1700; 79.70000 26AUG1970, 1800; 79.70000 26AUG1970, 1900; 80.10000 26AUG1970, 2000; 79.90000 26AUG1970, 2100; 79.40000 26AUG1970, 2200; 79.00000 26AUG1970, 2300; 80.80000 26AUG1970, 2400; 84.00000 27AUG1970, 0100; 84.10000 27AUG1970, 0200; 84.00000 27AUG1970, 0300; 84.10000 27AUG1970, 0400; 83.90000 27AUG1970, 0500; 83.70000 27AUG1970, 0600; 84.00000 27AUG1970, 0700; 83.90000 27AUG1970, 0800; 91.90000 27AUG1970, 0900; 85.80000 27AUG1970, 1000; 85.10000 27AUG1970, 1100; 85.20000 27AUG1970, 1200; 85.00000 27AUG1970, 1300; 82.70000 27AUG1970, 1400; 82.70000 27AUG1970, 1500; 79.70000 27AUG1970, 1600; 79.90000 27AUG1970, 1700; 80.00000 27AUG1970, 1800; 80.20000 27AUG1970, 1900; 80.20000 27AUG1970, 2000; 80.20000 27AUG1970, 2100; 80.20000 27AUG1970, 2200; 80.30000 27AUG1970, 2300; 80.50000 27AUG1970, 2400; 82.90000 28AUG1970, 0100; 84.50000 28AUG1970, 0200; 83.70000 28AUG1970, 0300; 84.20000 28AUG1970, 0400; 81.90000 28AUG1970, 0500; 82.40000 28AUG1970, 0600; 83.70000 28AUG1970, 0700; 83.90000 28AUG1970, 0800; 84.10000 28AUG1970, 0900; 84.20000 28AUG1970, 1000; 84.00000 28AUG1970, 1100; 84.00000 28AUG1970, 1200; 84.10000 28AUG1970, 1300; 84.10000 28AUG1970, 1400; 84.30000 28AUG1970, 1500; 83.60000 28AUG1970, 1600; 83.90000 28AUG1970, 1700; 84.00000 28AUG1970, 1800; 84.00000 28AUG1970, 1900; 83.90000 28AUG1970, 2000; 83.90000 28AUG1970, 2100; 83.90000 28AUG1970, 2200; 83.90000 28AUG1970, 2300; 84.00000 28AUG1970, 2400; 83.90000 29AUG1970, 0100; 84.20000 29AUG1970, 0200; 83.80000 29AUG1970, 0300; 83.10000 29AUG1970, 0400; 82.40000 29AUG1970, 0500; 84.30000 29AUG1970, 0600; 84.30000 29AUG1970, 0700; 84.30000 29AUG1970, 0800; 84.10000 29AUG1970, 0900; 84.00000 29AUG1970, 1000; 84.00000 29AUG1970, 1100; 83.90000 29AUG1970, 1200; 84.30000 29AUG1970, 1300; 77.60000 29AUG1970, 1400; 71.30000 29AUG1970, 1500; 71.10000 29AUG1970, 1600; 70.90000 29AUG1970, 1700; 70.80000 29AUG1970, 1800; 70.80000 29AUG1970, 1900; 71.10000 29AUG1970, 2000; 67.30000 29AUG1970, 2100; 71.40000 29AUG1970, 2200; 71.40000 29AUG1970, 2300; 71.90000 29AUG1970, 2400; 70.80000 30AUG1970, 0100; 71.50000 30AUG1970, 0200; 71.40000 30AUG1970, 0300; 74.40000 30AUG1970, 0400; 84.20000 30AUG1970, 0500; 84.20000 30AUG1970, 0600; 84.10000 30AUG1970, 0700; 84.20000 30AUG1970, 0800; 84.60000 30AUG1970, 0900; 84.80000 30AUG1970, 1000; 84.30000 30AUG1970, 1100; 84.20000 30AUG1970, 1200; 82.20000 30AUG1970, 1300; 71.90000 30AUG1970, 1400; 71.90000 30AUG1970, 1500; 72.00000 30AUG1970, 1600; 71.90000 30AUG1970, 1700; 71.90000 30AUG1970, 1800; 71.90000 30AUG1970, 1900; 68.60000 30AUG1970, 2000; 66.50000 30AUG1970, 2100; 68.00000 30AUG1970, 2200; 72.30000 30AUG1970, 2300; 80.30000 30AUG1970, 2400; 80.60000 31AUG1970, 0100; 80.60000 31AUG1970, 0200; 80.30000 31AUG1970, 0300; 80.20000 31AUG1970, 0400; 79.90000 31AUG1970, 0500; 80.20000 31AUG1970, 0600; 80.00000 31AUG1970, 0700; 80.00000 31AUG1970, 0800; 80.50000 31AUG1970, 0900; 80.50000 31AUG1970, 1000; 80.60000 31AUG1970, 1100; 80.30000 31AUG1970, 1200; 80.30000 31AUG1970, 1300; 80.40000 31AUG1970, 1400; 80.30000 31AUG1970, 1500; 80.00000 31AUG1970, 1600; 80.50000 31AUG1970, 1700; 79.60000 31AUG1970, 1800; 80.10000 31AUG1970, 1900; 80.20000 31AUG1970, 2000; 80.10000 31AUG1970, 2100; 80.10000 31AUG1970, 2200; 80.00000 31AUG1970, 2300; 80.10000 31AUG1970, 2400; 80.10000 01SEP1970, 0100; 80.40000 01SEP1970, 0200; 80.10000 01SEP1970, 0300; 80.20000 01SEP1970, 0400; 79.80000 01SEP1970, 0500; 79.80000 01SEP1970, 0600; 80.10000 01SEP1970, 0700; 78.70000 01SEP1970, 0800; 78.80000 01SEP1970, 0900; 78.90000 01SEP1970, 1000; 79.40000 01SEP1970, 1100; 78.80000 01SEP1970, 1200; 79.10000 01SEP1970, 1300; 79.10000 01SEP1970, 1400; 79.60000 01SEP1970, 1500; 79.60000 01SEP1970, 1600; 78.90000 01SEP1970, 1700; 79.70000 01SEP1970, 1800; 80.00000 01SEP1970, 1900; 80.00000 01SEP1970, 2000; 79.70000 01SEP1970, 2100; 80.00000 01SEP1970, 2200; 79.40000 01SEP1970, 2300; 79.60000 01SEP1970, 2400; 79.80000 02SEP1970, 0100; 79.90000 02SEP1970, 0200; 79.70000 02SEP1970, 0300; 79.70000 02SEP1970, 0400; 80.10000 02SEP1970, 0500; 79.90000 02SEP1970, 0600; 78.20000 02SEP1970, 0700; 79.80000 02SEP1970, 0800; 79.60000 02SEP1970, 0900; 79.40000 02SEP1970, 1000; 79.50000 02SEP1970, 1100; 79.30000 02SEP1970, 1200; 79.40000 02SEP1970, 1300; 79.70000 02SEP1970, 1400; 80.20000 02SEP1970, 1500; 80.00000 02SEP1970, 1600; 79.60000 02SEP1970, 1700; 79.90000 02SEP1970, 1800; 80.40000 02SEP1970, 1900; 80.00000 02SEP1970, 2000; 80.10000 02SEP1970, 2100; 80.10000 02SEP1970, 2200; 80.50000 02SEP1970, 2300; 80.20000 02SEP1970, 2400; 80.10000 03SEP1970, 0100; 80.10000 03SEP1970, 0200; 80.10000 03SEP1970, 0300; 80.00000 03SEP1970, 0400; 76.60000 03SEP1970, 0500; 78.80000 03SEP1970, 0600; 80.00000 03SEP1970, 0700; 79.60000 03SEP1970, 0800; 79.40000 03SEP1970, 0900; 79.70000 03SEP1970, 1000; 79.80000 03SEP1970, 1100; 79.90000 03SEP1970, 1200; 79.80000 03SEP1970, 1300; 79.80000 03SEP1970, 1400; 79.70000 03SEP1970, 1500; 79.80000 03SEP1970, 1600; 79.40000 03SEP1970, 1700; 79.60000 03SEP1970, 1800; 79.80000 03SEP1970, 1900; 79.40000 03SEP1970, 2000; 79.60000 03SEP1970, 2100; 79.40000 03SEP1970, 2200; 79.40000 03SEP1970, 2300; 79.20000 03SEP1970, 2400; 79.40000 04SEP1970, 0100; 79.60000 04SEP1970, 0200; 79.30000 04SEP1970, 0300; 79.30000 04SEP1970, 0400; 76.60000 04SEP1970, 0500; 79.30000 04SEP1970, 0600; 79.60000 04SEP1970, 0700; 79.90000 04SEP1970, 0800; 79.60000 04SEP1970, 0900; 79.50000 04SEP1970, 1000; 79.50000 04SEP1970, 1100; 79.60000 04SEP1970, 1200; 78.30000 04SEP1970, 1300; 76.00000 04SEP1970, 1400; 76.00000 04SEP1970, 1500; 76.10000 04SEP1970, 1600; 75.60000 04SEP1970, 1700; 75.70000 04SEP1970, 1800; 75.70000 04SEP1970, 1900; 75.70000 04SEP1970, 2000; 76.00000 04SEP1970, 2100; 75.80000 04SEP1970, 2200; 75.90000 04SEP1970, 2300; 75.90000 04SEP1970, 2400; 75.90000 05SEP1970, 0100; 76.20000 05SEP1970, 0200; 78.80000 05SEP1970, 0300; 79.80000 05SEP1970, 0400; 77.00000 05SEP1970, 0500; 79.80000 05SEP1970, 0600; 80.00000 05SEP1970, 0700; 80.10000 05SEP1970, 0800; 80.20000 05SEP1970, 0900; 80.10000 05SEP1970, 1000; 79.80000 05SEP1970, 1100; 79.60000 05SEP1970, 1200; 79.80000 05SEP1970, 1300; 79.70000 05SEP1970, 1400; 79.80000 05SEP1970, 1500; 79.80000 05SEP1970, 1600; 79.70000 05SEP1970, 1700; 79.70000 05SEP1970, 1800; 78.40000 05SEP1970, 1900; 77.90000 05SEP1970, 2000; 79.80000 05SEP1970, 2100; 79.80000 05SEP1970, 2200; 79.80000 05SEP1970, 2300; 79.60000 05SEP1970, 2400; 79.90000 06SEP1970, 0100; 80.00000 06SEP1970, 0200; 79.80000 06SEP1970, 0300; 79.70000 06SEP1970, 0400; 79.30000 06SEP1970, 0500; 79.40000 06SEP1970, 0600; 79.40000 06SEP1970, 0700; 79.40000 06SEP1970, 0800; 80.00000 06SEP1970, 0900; 80.00000 06SEP1970, 1000; 79.90000 06SEP1970, 1100; 79.30000 06SEP1970, 1200; 79.30000 06SEP1970, 1300; 79.40000 06SEP1970, 1400; 79.50000 06SEP1970, 1500; 79.40000 06SEP1970, 1600; 79.30000 06SEP1970, 1700; 79.70000 06SEP1970, 1800; 66.40000 06SEP1970, 1900; 68.90000 06SEP1970, 2000; 68.50000 06SEP1970, 2100; 69.80000 06SEP1970, 2200; 69.90000 06SEP1970, 2300; 68.40000 06SEP1970, 2400; 72.10000 07SEP1970, 0100; 71.80000 07SEP1970, 0200; 71.10000 07SEP1970, 0300; 71.50000 07SEP1970, 0400; 72.30000 07SEP1970, 0500; 68.10000 07SEP1970, 0600; 64.90000 07SEP1970, 0700; 63.70000 07SEP1970, 0800; 58.60000 07SEP1970, 0900; 45.90000 07SEP1970, 1000; 44.20000 07SEP1970, 1100; 45.70000 07SEP1970, 1200; 44.80000 07SEP1970, 1300; 43.80000 07SEP1970, 1400; 43.60000 07SEP1970, 1500; 45.60000 07SEP1970, 1600; 45.80000 07SEP1970, 1700; 50.80000 07SEP1970, 1800; 54.20000 07SEP1970, 1900; 58.50000 07SEP1970, 2000; 60.20000 07SEP1970, 2100; 66.40000 07SEP1970, 2200; 65.10000 07SEP1970, 2300; 65.40000 07SEP1970, 2400; 67.10000 08SEP1970, 0100; 68.70000 08SEP1970, 0200; 71.20000 08SEP1970, 0300; 78.40000 08SEP1970, 0400; 81.30000 08SEP1970, 0500; 79.40000 08SEP1970, 0600; 78.70000 08SEP1970, 0700; 78.40000 08SEP1970, 0800; 78.40000 08SEP1970, 0900; 78.60000 08SEP1970, 1000; 78.80000 08SEP1970, 1100; 78.70000 08SEP1970, 1200; 78.80000 08SEP1970, 1300; 78.70000 08SEP1970, 1400; 79.00000 08SEP1970, 1500; 81.30000 08SEP1970, 1600; 79.10000 08SEP1970, 1700; 80.30000 08SEP1970, 1800; 79.90000 08SEP1970, 1900; 79.40000 08SEP1970, 2000; 79.30000 08SEP1970, 2100; 79.30000 08SEP1970, 2200; 79.10000 08SEP1970, 2300; 79.60000 08SEP1970, 2400; 79.40000 09SEP1970, 0100; 79.30000 09SEP1970, 0200; 79.40000 09SEP1970, 0300; 79.60000 09SEP1970, 0400; 78.30000 09SEP1970, 0500; 78.10000 09SEP1970, 0600; 79.30000 09SEP1970, 0700; 79.40000 09SEP1970, 0800; 78.90000 09SEP1970, 0900; 78.30000 09SEP1970, 1000; 78.30000 09SEP1970, 1100; 78.20000 09SEP1970, 1200; 78.40000 09SEP1970, 1300; 78.40000 09SEP1970, 1400; 78.40000 09SEP1970, 1500; 78.60000 09SEP1970, 1600; 78.40000 09SEP1970, 1700; 79.50000 09SEP1970, 1800; 79.60000 09SEP1970, 1900; 79.20000 09SEP1970, 2000; 79.70000 09SEP1970, 2100; 78.30000 09SEP1970, 2200; 78.60000 09SEP1970, 2300; 79.10000 09SEP1970, 2400; 79.50000 10SEP1970, 0100; 79.40000 10SEP1970, 0200; 79.40000 10SEP1970, 0300; 77.20000 10SEP1970, 0400; 79.00000 10SEP1970, 0500; 79.00000 10SEP1970, 0600; 74.10000 10SEP1970, 0700; 74.40000 10SEP1970, 0800; 73.60000 10SEP1970, 0900; 65.20000 10SEP1970, 1000; 78.10000 10SEP1970, 1100; 79.30000 10SEP1970, 1200; 79.40000 10SEP1970, 1300; 78.40000 10SEP1970, 1400; 79.00000 10SEP1970, 1500; 79.10000 10SEP1970, 1600; 78.90000 10SEP1970, 1700; 79.00000 10SEP1970, 1800; 79.20000 10SEP1970, 1900; 79.60000 10SEP1970, 2000; 78.80000 10SEP1970, 2100; 78.90000 10SEP1970, 2200; 79.00000 10SEP1970, 2300; 78.80000 10SEP1970, 2400; 78.60000 11SEP1970, 0100; 79.30000 11SEP1970, 0200; 79.20000 11SEP1970, 0300; 78.30000 11SEP1970, 0400; 77.50000 11SEP1970, 0500; 77.50000 11SEP1970, 0600; 78.60000 11SEP1970, 0700; 79.20000 11SEP1970, 0800; 78.70000 11SEP1970, 0900; 69.10000 11SEP1970, 1000; 68.90000 11SEP1970, 1100; 66.80000 11SEP1970, 1200; 76.00000 11SEP1970, 1300; 78.70000 11SEP1970, 1400; 78.60000 11SEP1970, 1500; 78.50000 11SEP1970, 1600; 79.10000 11SEP1970, 1700; 79.70000 11SEP1970, 1800; 78.60000 11SEP1970, 1900; 78.40000 11SEP1970, 2000; 79.20000 11SEP1970, 2100; 79.40000 11SEP1970, 2200; 79.30000 11SEP1970, 2300; 76.60000 11SEP1970, 2400; 77.80000 12SEP1970, 0100; 80.10000 12SEP1970, 0200; 79.50000 12SEP1970, 0300; 79.20000 12SEP1970, 0400; 79.90000 12SEP1970, 0500; 79.70000 12SEP1970, 0600; 63.50000 12SEP1970, 0700; 55.00000 12SEP1970, 0800; 55.80000 12SEP1970, 0900; 57.20000 12SEP1970, 1000; 59.30000 12SEP1970, 1100; 76.10000 12SEP1970, 1200; 80.20000 12SEP1970, 1300; 79.20000 12SEP1970, 1400; 79.10000 12SEP1970, 1500; 79.20000 12SEP1970, 1600; 79.20000 12SEP1970, 1700; 78.90000 12SEP1970, 1800; 78.90000 12SEP1970, 1900; 79.00000 12SEP1970, 2000; 78.10000 12SEP1970, 2100; 72.60000 12SEP1970, 2200; 72.70000 12SEP1970, 2300; 72.70000 12SEP1970, 2400; 71.80000 13SEP1970, 0100; 70.20000 13SEP1970, 0200; 72.70000 13SEP1970, 0300; 73.30000 13SEP1970, 0400; 74.80000 13SEP1970, 0500; 74.80000 13SEP1970, 0600; 74.80000 13SEP1970, 0700; 74.80000 13SEP1970, 0800; 75.10000 13SEP1970, 0900; 75.40000 13SEP1970, 1000; 75.50000 13SEP1970, 1100; 75.50000 13SEP1970, 1200; 75.40000 13SEP1970, 1300; 75.30000 13SEP1970, 1400; 75.30000 13SEP1970, 1500; 75.40000 13SEP1970, 1600; 75.70000 13SEP1970, 1700; 75.70000 13SEP1970, 1800; 73.70000 13SEP1970, 1900; 70.00000 13SEP1970, 2000; 67.30000 13SEP1970, 2100; 65.40000 13SEP1970, 2200; 62.90000 13SEP1970, 2300; 62.90000 13SEP1970, 2400; 62.80000 14SEP1970, 0100; 62.80000 14SEP1970, 0200; 66.60000 14SEP1970, 0300; 74.10000 14SEP1970, 0400; 74.70000 14SEP1970, 0500; 75.30000 14SEP1970, 0600; 68.70000 14SEP1970, 0700; 61.90000 14SEP1970, 0800; 64.80000 14SEP1970, 0900; 74.00000 14SEP1970, 1000; 74.30000 14SEP1970, 1100; 74.30000 14SEP1970, 1200; 74.40000 14SEP1970, 1300; 74.40000 14SEP1970, 1400; 74.70000 14SEP1970, 1500; 74.70000 14SEP1970, 1600; 74.60000 14SEP1970, 1700; 75.10000 14SEP1970, 1800; 75.20000 14SEP1970, 1900; 75.00000 14SEP1970, 2000; 75.30000 14SEP1970, 2100; 74.70000 14SEP1970, 2200; 78.10000 14SEP1970, 2300; 79.40000 14SEP1970, 2400; 78.20000 15SEP1970, 0100; 79.00000 15SEP1970, 0200; 79.10000 15SEP1970, 0300; 79.20000 15SEP1970, 0400; 79.00000 15SEP1970, 0500; 77.20000 15SEP1970, 0600; 75.70000 15SEP1970, 0700; 79.50000 15SEP1970, 0800; 75.10000 15SEP1970, 0900; 77.20000 15SEP1970, 1000; 70.60000 15SEP1970, 1100; 74.70000 15SEP1970, 1200; 74.80000 15SEP1970, 1300; 78.50000 15SEP1970, 1400; 78.90000 15SEP1970, 1500; 78.80000 15SEP1970, 1600; 78.40000 15SEP1970, 1700; 78.60000 15SEP1970, 1800; 78.40000 15SEP1970, 1900; 78.50000 15SEP1970, 2000; 78.60000 15SEP1970, 2100; 77.00000 15SEP1970, 2200; 76.30000 15SEP1970, 2300; 76.20000 15SEP1970, 2400; 77.60000 16SEP1970, 0100; 79.00000 16SEP1970, 0200; 79.00000 16SEP1970, 0300; 79.20000 16SEP1970, 0400; 79.00000 16SEP1970, 0500; 79.00000 16SEP1970, 0600; 77.00000 16SEP1970, 0700; 72.40000 16SEP1970, 0800; 68.30000 16SEP1970, 0900; 66.60000 16SEP1970, 1000; 69.50000 16SEP1970, 1100; 69.40000 16SEP1970, 1200; 67.30000 16SEP1970, 1300; 61.30000 16SEP1970, 1400; 76.30000 16SEP1970, 1500; 78.70000 16SEP1970, 1600; 78.80000 16SEP1970, 1700; 78.90000 16SEP1970, 1800; 78.70000 16SEP1970, 1900; 78.70000 16SEP1970, 2000; 78.80000 16SEP1970, 2100; 78.70000 16SEP1970, 2200; 78.90000 16SEP1970, 2300; 77.30000 16SEP1970, 2400; 75.00000 17SEP1970, 0100; 76.90000 17SEP1970, 0200; 78.60000 17SEP1970, 0300; 79.30000 17SEP1970, 0400; 79.20000 17SEP1970, 0500; 79.30000 17SEP1970, 0600; 73.60000 17SEP1970, 0700; 58.30000 17SEP1970, 0800; 52.90000 17SEP1970, 0900; 52.20000 17SEP1970, 1000; 47.40000 17SEP1970, 1100; 47.70000 17SEP1970, 1200; 47.50000 17SEP1970, 1300; 47.70000 17SEP1970, 1400; 60.90000 17SEP1970, 1500; 77.00000 17SEP1970, 1600; 80.20000 17SEP1970, 1700; 80.20000 17SEP1970, 1800; 79.90000 17SEP1970, 1900; 78.40000 17SEP1970, 2000; 76.20000 17SEP1970, 2100; 76.20000 17SEP1970, 2200; 71.10000 17SEP1970, 2300; 69.30000 17SEP1970, 2400; 72.00000 18SEP1970, 0100; 71.80000 18SEP1970, 0200; 70.70000 18SEP1970, 0300; 71.00000 18SEP1970, 0400; 74.00000 18SEP1970, 0500; 73.50000 18SEP1970, 0600; 54.10000 18SEP1970, 0700; 42.80000 18SEP1970, 0800; 36.90000 18SEP1970, 0900; 36.70000 18SEP1970, 1000; 34.90000 18SEP1970, 1100; 35.80000 18SEP1970, 1200; 37.00000 18SEP1970, 1300; 39.30000 18SEP1970, 1400; 54.80000 18SEP1970, 1500; 75.20000 18SEP1970, 1600; 78.30000 18SEP1970, 1700; 79.60000 18SEP1970, 1800; 77.90000 18SEP1970, 1900; 78.50000 18SEP1970, 2000; 78.90000 18SEP1970, 2100; 79.20000 18SEP1970, 2200; 79.10000 18SEP1970, 2300; 79.20000 18SEP1970, 2400; 79.00000 19SEP1970, 0100; 79.10000 19SEP1970, 0200; 79.00000 19SEP1970, 0300; 79.10000 19SEP1970, 0400; 79.10000 19SEP1970, 0500; 79.00000 19SEP1970, 0600; 74.60000 19SEP1970, 0700; 42.70000 19SEP1970, 0800; 59.60000 19SEP1970, 0900; 62.30000 19SEP1970, 1000; 57.00000 19SEP1970, 1100; 60.20000 19SEP1970, 1200; 57.00000 19SEP1970, 1300; 63.80000 19SEP1970, 1400; 75.70000 19SEP1970, 1500; 78.40000 19SEP1970, 1600; 78.80000 19SEP1970, 1700; 79.10000 19SEP1970, 1800; 79.50000 19SEP1970, 1900; 79.30000 19SEP1970, 2000; 78.50000 19SEP1970, 2100; 78.60000 19SEP1970, 2200; 78.40000 19SEP1970, 2300; 78.60000 19SEP1970, 2400; 78.40000 20SEP1970, 0100; 78.50000 20SEP1970, 0200; 79.20000 20SEP1970, 0300; 78.70000 20SEP1970, 0400; 78.50000 20SEP1970, 0500; 78.50000 20SEP1970, 0600; 77.30000 20SEP1970, 0700; 71.40000 20SEP1970, 0800; 68.80000 20SEP1970, 0900; 69.80000 20SEP1970, 1000; 73.70000 20SEP1970, 1100; 76.10000 20SEP1970, 1200; 76.60000 20SEP1970, 1300; 77.10000 20SEP1970, 1400; 77.20000 20SEP1970, 1500; 78.00000 20SEP1970, 1600; 78.60000 20SEP1970, 1700; 78.60000 20SEP1970, 1800; 78.60000 20SEP1970, 1900; 78.70000 20SEP1970, 2000; 78.80000 20SEP1970, 2100; 78.80000 20SEP1970, 2200; 78.80000 20SEP1970, 2300; 78.60000 20SEP1970, 2400; 78.70000 21SEP1970, 0100; 78.50000 21SEP1970, 0200; 78.60000 21SEP1970, 0300; 78.70000 21SEP1970, 0400; 78.60000 21SEP1970, 0500; 78.70000 21SEP1970, 0600; 77.50000 21SEP1970, 0700; 73.90000 21SEP1970, 0800; 51.40000 21SEP1970, 0900; 49.50000 21SEP1970, 1000; 44.80000 21SEP1970, 1100; 47.30000 21SEP1970, 1200; 50.90000 21SEP1970, 1300; 59.50000 21SEP1970, 1400; 73.50000 21SEP1970, 1500; 78.60000 21SEP1970, 1600; 79.10000 21SEP1970, 1700; 79.20000 21SEP1970, 1800; 79.10000 21SEP1970, 1900; 79.10000 21SEP1970, 2000; 79.20000 21SEP1970, 2100; 79.10000 21SEP1970, 2200; 79.00000 21SEP1970, 2300; 79.10000 21SEP1970, 2400; 78.30000 22SEP1970, 0100; 72.30000 22SEP1970, 0200; 68.60000 22SEP1970, 0300; 68.70000 22SEP1970, 0400; 71.90000 22SEP1970, 0500; 74.70000 22SEP1970, 0600; 50.20000 22SEP1970, 0700; 34.40000 22SEP1970, 0800; 30.90000 22SEP1970, 0900; 34.60000 22SEP1970, 1000; 36.30000 22SEP1970, 1100; 38.80000 22SEP1970, 1200; 42.00000 22SEP1970, 1300; 46.00000 22SEP1970, 1400; 61.50000 22SEP1970, 1500; 66.20000 22SEP1970, 1600; 66.50000 22SEP1970, 1700; 66.40000 22SEP1970, 1800; 66.20000 22SEP1970, 1900; 66.50000 22SEP1970, 2000; 68.90000 22SEP1970, 2100; 74.60000 22SEP1970, 2200; 78.70000 22SEP1970, 2300; 80.10000 22SEP1970, 2400; 79.70000 23SEP1970, 0100; 79.40000 23SEP1970, 0200; 79.40000 23SEP1970, 0300; 79.40000 23SEP1970, 0400; 79.30000 23SEP1970, 0500; 79.30000 23SEP1970, 0600; 79.10000 23SEP1970, 0700; 60.70000 23SEP1970, 0800; 42.80000 23SEP1970, 0900; 37.80000 23SEP1970, 1000; 38.00000 23SEP1970, 1100; 37.50000 23SEP1970, 1200; 37.60000 23SEP1970, 1300; 40.40000 23SEP1970, 1400; 54.40000 23SEP1970, 1500; 65.10000 23SEP1970, 1600; 66.10000 23SEP1970, 1700; 65.00000 23SEP1970, 1800; 65.40000 23SEP1970, 1900; 65.00000 23SEP1970, 2000; 65.10000 23SEP1970, 2100; 65.30000 23SEP1970, 2200; 64.80000 23SEP1970, 2300; 64.80000 23SEP1970, 2400; 71.40000 24SEP1970, 0100; 78.70000 24SEP1970, 0200; 78.70000 24SEP1970, 0300; 79.00000 24SEP1970, 0400; 79.00000 24SEP1970, 0500; 79.20000 24SEP1970, 0600; 78.40000 24SEP1970, 0700; 76.90000 24SEP1970, 0800; 44.80000 24SEP1970, 0900; 40.90000 24SEP1970, 1000; 39.40000 24SEP1970, 1100; 38.70000 24SEP1970, 1200; 40.00000 24SEP1970, 1300; 43.50000 24SEP1970, 1400; 56.10000 24SEP1970, 1500; 71.20000 24SEP1970, 1600; 75.10000 24SEP1970, 1700; 74.90000 24SEP1970, 1800; 75.90000 24SEP1970, 1900; 76.80000 24SEP1970, 2000; 81.00000 24SEP1970, 2100; 79.80000 24SEP1970, 2200; 80.20000 24SEP1970, 2300; 80.00000 24SEP1970, 2400; 80.00000 25SEP1970, 0100; 80.00000 25SEP1970, 0200; 80.10000 25SEP1970, 0300; 80.00000 25SEP1970, 0400; 80.10000 25SEP1970, 0500; 80.00000 25SEP1970, 0600; 79.90000 25SEP1970, 0700; 66.80000 25SEP1970, 0800; 59.50000 25SEP1970, 0900; 57.30000 25SEP1970, 1000; 58.30000 25SEP1970, 1100; 53.00000 25SEP1970, 1200; 48.40000 25SEP1970, 1300; 47.20000 25SEP1970, 1400; 61.30000 25SEP1970, 1500; 66.20000 25SEP1970, 1600; 67.40000 25SEP1970, 1700; 67.00000 25SEP1970, 1800; 67.00000 25SEP1970, 1900; 66.90000 25SEP1970, 2000; 67.30000 25SEP1970, 2100; 66.20000 25SEP1970, 2200; 66.60000 25SEP1970, 2300; 66.70000 25SEP1970, 2400; 66.80000 26SEP1970, 0100; 66.00000 26SEP1970, 0200; 67.00000 26SEP1970, 0300; 64.90000 26SEP1970, 0400; 67.70000 26SEP1970, 0500; 76.80000 26SEP1970, 0600; 60.90000 26SEP1970, 0700; 38.20000 26SEP1970, 0800; 34.90000 26SEP1970, 0900; 33.00000 26SEP1970, 1000; 32.60000 26SEP1970, 1100; 34.50000 26SEP1970, 1200; 34.40000 26SEP1970, 1300; 37.50000 26SEP1970, 1400; 46.10000 26SEP1970, 1500; 60.90000 26SEP1970, 1600; 73.40000 26SEP1970, 1700; 79.90000 26SEP1970, 1800; 81.40000 26SEP1970, 1900; 81.10000 26SEP1970, 2000; 81.00000 26SEP1970, 2100; 81.00000 26SEP1970, 2200; 81.40000 26SEP1970, 2300; 80.40000 26SEP1970, 2400; 80.70000 27SEP1970, 0100; 80.40000 27SEP1970, 0200; 80.30000 27SEP1970, 0300; 80.00000 27SEP1970, 0400; 79.80000 27SEP1970, 0500; 79.90000 27SEP1970, 0600; 80.40000 27SEP1970, 0700; 65.20000 27SEP1970, 0800; 46.30000 27SEP1970, 0900; 42.40000 27SEP1970, 1000; 40.90000 27SEP1970, 1100; 40.40000 27SEP1970, 1200; 39.80000 27SEP1970, 1300; 40.80000 27SEP1970, 1400; 44.10000 27SEP1970, 1500; 52.60000 27SEP1970, 1600; 62.20000 27SEP1970, 1700; 64.70000 27SEP1970, 1800; 65.30000 27SEP1970, 1900; 65.00000 27SEP1970, 2000; 69.80000 27SEP1970, 2100; 70.30000 27SEP1970, 2200; 69.60000 27SEP1970, 2300; 67.40000 27SEP1970, 2400; 67.20000 28SEP1970, 0100; 69.20000 28SEP1970, 0200; 79.60000 28SEP1970, 0300; 81.20000 28SEP1970, 0400; 80.90000 28SEP1970, 0500; 80.90000 28SEP1970, 0600; 81.00000 28SEP1970, 0700; 73.20000 28SEP1970, 0800; 59.80000 28SEP1970, 0900; 53.50000 28SEP1970, 1000; 51.40000 28SEP1970, 1100; 50.30000 28SEP1970, 1200; 44.70000 28SEP1970, 1300; 42.40000 28SEP1970, 1400; 67.20000 28SEP1970, 1500; 79.60000 28SEP1970, 1600; 81.10000 28SEP1970, 1700; 82.00000 28SEP1970, 1800; 80.60000 28SEP1970, 1900; 80.80000 28SEP1970, 2000; 80.50000 28SEP1970, 2100; 80.20000 28SEP1970, 2200; 80.00000 28SEP1970, 2300; 79.90000 28SEP1970, 2400; 80.10000 29SEP1970, 0100; 80.10000 29SEP1970, 0200; 80.00000 29SEP1970, 0300; 79.70000 29SEP1970, 0400; 79.70000 29SEP1970, 0500; 79.60000 29SEP1970, 0600; 66.50000 29SEP1970, 0700; 51.60000 29SEP1970, 0800; 44.30000 29SEP1970, 0900; 40.10000 29SEP1970, 1000; 39.30000 29SEP1970, 1100; 42.30000 29SEP1970, 1200; 40.00000 29SEP1970, 1300; 38.10000 29SEP1970, 1400; 56.30000 29SEP1970, 1500; 77.10000 29SEP1970, 1600; 81.60000 29SEP1970, 1700; 80.50000 29SEP1970, 1800; 80.70000 29SEP1970, 1900; 80.50000 29SEP1970, 2000; 80.40000 29SEP1970, 2100; 80.20000 29SEP1970, 2200; 80.70000 29SEP1970, 2300; 79.60000 29SEP1970, 2400; 80.30000 30SEP1970, 0100; 80.10000 30SEP1970, 0200; 80.10000 30SEP1970, 0300; 79.80000 30SEP1970, 0400; 79.80000 30SEP1970, 0500; 79.80000 30SEP1970, 0600; 62.70000 30SEP1970, 0700; 58.20000 30SEP1970, 0800; 50.40000 30SEP1970, 0900; 45.40000 30SEP1970, 1000; 44.90000 30SEP1970, 1100; 43.60000 30SEP1970, 1200; 43.70000 30SEP1970, 1300; 43.30000 30SEP1970, 1400; 53.60000 30SEP1970, 1500; 73.70000 30SEP1970, 1600; 76.40000 30SEP1970, 1700; 75.90000 30SEP1970, 1800; 74.40000 30SEP1970, 1900; 74.70000 30SEP1970, 2000; 74.70000 30SEP1970, 2100; 74.60000 30SEP1970, 2200; 74.70000 30SEP1970, 2300; 78.10000 30SEP1970, 2400; 78.50000 01OCT1970, 0100; 79.10000 01OCT1970, 0200; 78.70000 01OCT1970, 0300; 73.00000 01OCT1970, 0400; 73.50000 01OCT1970, 0500; 73.70000 01OCT1970, 0600; 52.80000 01OCT1970, 0700; 36.00000 01OCT1970, 0800; 35.30000 01OCT1970, 0900; 37.00000 01OCT1970, 1000; 38.30000 01OCT1970, 1100; 37.00000 01OCT1970, 1200; 37.00000 01OCT1970, 1300; 40.90000 01OCT1970, 1400; 52.50000 01OCT1970, 1500; 75.20000 01OCT1970, 1600; 80.00000 01OCT1970, 1700; 80.20000 01OCT1970, 1800; 80.70000 01OCT1970, 1900; 80.20000 01OCT1970, 2000; 78.70000 01OCT1970, 2100; 79.70000 01OCT1970, 2200; 79.60000 01OCT1970, 2300; 79.90000 01OCT1970, 2400; 80.40000 02OCT1970, 0100; 80.10000 02OCT1970, 0200; 79.90000 02OCT1970, 0300; 80.00000 02OCT1970, 0400; 79.90000 02OCT1970, 0500; 79.50000 02OCT1970, 0600; 62.60000 02OCT1970, 0700; 42.10000 02OCT1970, 0800; 31.00000 02OCT1970, 0900; 33.40000 02OCT1970, 1000; 33.50000 02OCT1970, 1100; 33.80000 02OCT1970, 1200; 35.80000 02OCT1970, 1300; 40.10000 02OCT1970, 1400; 56.30000 02OCT1970, 1500; 75.00000 02OCT1970, 1600; 75.70000 02OCT1970, 1700; 74.50000 02OCT1970, 1800; 78.10000 02OCT1970, 1900; 77.10000 02OCT1970, 2000; 79.50000 02OCT1970, 2100; 78.40000 02OCT1970, 2200; 80.20000 02OCT1970, 2300; 79.90000 02OCT1970, 2400; 79.80000 03OCT1970, 0100; 79.60000 03OCT1970, 0200; 79.60000 03OCT1970, 0300; 79.40000 03OCT1970, 0400; 79.30000 03OCT1970, 0500; 79.10000 03OCT1970, 0600; 62.90000 03OCT1970, 0700; 47.50000 03OCT1970, 0800; 47.10000 03OCT1970, 0900; 48.50000 03OCT1970, 1000; 50.80000 03OCT1970, 1100; 51.00000 03OCT1970, 1200; 50.90000 03OCT1970, 1300; 48.50000 03OCT1970, 1400; 52.50000 03OCT1970, 1500; 59.80000 03OCT1970, 1600; 63.90000 03OCT1970, 1700; 74.70000 03OCT1970, 1800; 76.00000 03OCT1970, 1900; 75.30000 03OCT1970, 2000; 75.00000 03OCT1970, 2100; 74.10000 03OCT1970, 2200; 73.80000 03OCT1970, 2300; 72.30000 03OCT1970, 2400; 72.20000 04OCT1970, 0100; 72.20000 04OCT1970, 0200; 72.20000 04OCT1970, 0300; 72.20000 04OCT1970, 0400; 72.40000 04OCT1970, 0500; 72.30000 04OCT1970, 0600; 72.40000 04OCT1970, 0700; 57.40000 04OCT1970, 0800; 42.80000 04OCT1970, 0900; 37.00000 04OCT1970, 1000; 34.30000 04OCT1970, 1100; 32.40000 04OCT1970, 1200; 30.40000 04OCT1970, 1300; 30.40000 04OCT1970, 1400; 30.20000 04OCT1970, 1500; 32.00000 04OCT1970, 1600; 32.00000 04OCT1970, 1700; 34.70000 04OCT1970, 1800; 37.40000 04OCT1970, 1900; 41.00000 04OCT1970, 2000; 41.20000 04OCT1970, 2100; 42.80000 04OCT1970, 2200; 40.40000 04OCT1970, 2300; 39.50000 04OCT1970, 2400; 41.10000 05OCT1970, 0100; 48.70000 05OCT1970, 0200; 66.10000 05OCT1970, 0300; 75.00000 05OCT1970, 0400; 74.10000 05OCT1970, 0500; 73.30000 05OCT1970, 0600; 59.00000 05OCT1970, 0700; 51.80000 05OCT1970, 0800; 47.40000 05OCT1970, 0900; 45.90000 05OCT1970, 1000; 44.90000 05OCT1970, 1100; 43.40000 05OCT1970, 1200; 44.20000 05OCT1970, 1300; 45.40000 05OCT1970, 1400; 52.60000 05OCT1970, 1500; 72.80000 05OCT1970, 1600; 74.20000 05OCT1970, 1700; 75.20000 05OCT1970, 1800; 78.00000 05OCT1970, 1900; 76.70000 05OCT1970, 2000; 76.00000 05OCT1970, 2100; 77.00000 05OCT1970, 2200; 77.80000 05OCT1970, 2300; 78.00000 05OCT1970, 2400; 78.00000 06OCT1970, 0100; 80.00000 06OCT1970, 0200; 79.50000 06OCT1970, 0300; 78.90000 06OCT1970, 0400; 79.50000 06OCT1970, 0500; 79.80000 06OCT1970, 0600; 79.70000 06OCT1970, 0700; 62.00000 06OCT1970, 0800; 62.40000 06OCT1970, 0900; 60.20000 06OCT1970, 1000; 58.60000 06OCT1970, 1100; 58.70000 06OCT1970, 1200; 59.20000 06OCT1970, 1300; 72.80000 06OCT1970, 1400; 79.80000 06OCT1970, 1500; 78.20000 06OCT1970, 1600; 78.10000 06OCT1970, 1700; 78.00000 06OCT1970, 1800; 78.10000 06OCT1970, 1900; 78.10000 06OCT1970, 2000; 78.20000 06OCT1970, 2100; 78.10000 06OCT1970, 2200; 78.00000 06OCT1970, 2300; 78.00000 06OCT1970, 2400; 77.90000 07OCT1970, 0100; 78.00000 07OCT1970, 0200; 78.00000 07OCT1970, 0300; 77.80000 07OCT1970, 0400; 77.80000 07OCT1970, 0500; 77.90000 07OCT1970, 0600; 77.50000 07OCT1970, 0700; 67.10000 07OCT1970, 0800; 76.30000 07OCT1970, 0900; 79.60000 07OCT1970, 1000; 79.60000 07OCT1970, 1100; 79.60000 07OCT1970, 1200; 79.60000 07OCT1970, 1300; 79.60000 07OCT1970, 1400; 79.60000 07OCT1970, 1500; 79.20000 07OCT1970, 1600; 77.70000 07OCT1970, 1700; 78.10000 07OCT1970, 1800; 78.80000 07OCT1970, 1900; 79.00000 07OCT1970, 2000; 79.70000 07OCT1970, 2100; 77.60000 07OCT1970, 2200; 78.50000 07OCT1970, 2300; 79.60000 07OCT1970, 2400; 79.60000 08OCT1970, 0100; 79.70000 08OCT1970, 0200; 79.20000 08OCT1970, 0300; 79.00000 08OCT1970, 0400; 79.10000 08OCT1970, 0500; 79.00000 08OCT1970, 0600; 79.10000 08OCT1970, 0700; 78.90000 08OCT1970, 0800; 79.20000 08OCT1970, 0900; 79.20000 08OCT1970, 1000; 79.20000 08OCT1970, 1100; 79.20000 08OCT1970, 1200; 79.20000 08OCT1970, 1300; 79.20000 08OCT1970, 1400; 79.10000 08OCT1970, 1500; 79.00000 08OCT1970, 1600; 78.90000 08OCT1970, 1700; 78.90000 08OCT1970, 1800; 79.00000 08OCT1970, 1900; 79.00000 08OCT1970, 2000; 79.10000 08OCT1970, 2100; 79.10000 08OCT1970, 2200; 79.00000 08OCT1970, 2300; 79.00000 08OCT1970, 2400; 79.10000 09OCT1970, 0100; 78.90000 09OCT1970, 0200; 78.90000 09OCT1970, 0300; 78.90000 09OCT1970, 0400; 78.80000 09OCT1970, 0500; 78.80000 09OCT1970, 0600; 78.80000 09OCT1970, 0700; 78.80000 09OCT1970, 0800; 78.80000 09OCT1970, 0900; 78.80000 09OCT1970, 1000; 78.80000 09OCT1970, 1100; 78.70000 09OCT1970, 1200; 79.60000 09OCT1970, 1300; 79.60000 09OCT1970, 1400; 79.40000 09OCT1970, 1500; 79.40000 09OCT1970, 1600; 79.70000 09OCT1970, 1700; 74.80000 09OCT1970, 1800; 75.50000 09OCT1970, 1900; 78.50000 09OCT1970, 2000; 79.40000 09OCT1970, 2100; 79.40000 09OCT1970, 2200; 79.30000 09OCT1970, 2300; 79.50000 09OCT1970, 2400; 79.40000 10OCT1970, 0100; 79.40000 10OCT1970, 0200; 79.40000 10OCT1970, 0300; 79.30000 10OCT1970, 0400; 79.40000 10OCT1970, 0500; 79.10000 10OCT1970, 0600; 79.00000 10OCT1970, 0700; 79.10000 10OCT1970, 0800; 78.80000 10OCT1970, 0900; 78.90000 10OCT1970, 1000; 78.90000 10OCT1970, 1100; 79.40000 10OCT1970, 1200; 79.00000 10OCT1970, 1300; 60.40000 10OCT1970, 1400; 48.80000 10OCT1970, 1500; 49.60000 10OCT1970, 1600; 63.50000 10OCT1970, 1700; 77.90000 10OCT1970, 1800; 79.80000 10OCT1970, 1900; 79.40000 10OCT1970, 2000; 79.70000 10OCT1970, 2100; 80.30000 10OCT1970, 2200; 80.20000 10OCT1970, 2300; 80.30000 10OCT1970, 2400; 80.90000 11OCT1970, 0100; 80.50000 11OCT1970, 0200; 80.60000 11OCT1970, 0300; 80.40000 11OCT1970, 0400; 80.30000 11OCT1970, 0500; 80.30000 11OCT1970, 0600; 80.30000 11OCT1970, 0700; 80.20000 11OCT1970, 0800; 80.00000 11OCT1970, 0900; 80.00000 11OCT1970, 1000; 80.00000 11OCT1970, 1100; 80.10000 11OCT1970, 1200; 80.30000 11OCT1970, 1300; 77.50000 11OCT1970, 1400; 76.30000 11OCT1970, 1500; 78.20000 11OCT1970, 1600; 78.50000 11OCT1970, 1700; 75.90000 11OCT1970, 1800; 71.20000 11OCT1970, 1900; 71.70000 11OCT1970, 2000; 72.40000 11OCT1970, 2100; 73.20000 11OCT1970, 2200; 73.30000 11OCT1970, 2300; 73.10000 11OCT1970, 2400; 73.20000 12OCT1970, 0100; 77.20000 12OCT1970, 0200; 81.00000 12OCT1970, 0300; 80.50000 12OCT1970, 0400; 80.30000 12OCT1970, 0500; 80.10000 12OCT1970, 0600; 79.90000 12OCT1970, 0700; 79.70000 12OCT1970, 0800; 79.60000 12OCT1970, 0900; 79.80000 12OCT1970, 1000; 79.90000 12OCT1970, 1100; 80.00000 12OCT1970, 1200; 80.00000 12OCT1970, 1300; 79.80000 12OCT1970, 1400; 79.90000 12OCT1970, 1500; 80.80000 12OCT1970, 1600; 80.60000 12OCT1970, 1700; 80.70000 12OCT1970, 1800; 80.70000 12OCT1970, 1900; 80.70000 12OCT1970, 2000; 80.80000 12OCT1970, 2100; 80.70000 12OCT1970, 2200; 80.80000 12OCT1970, 2300; 80.80000 12OCT1970, 2400; 80.90000 13OCT1970, 0100; 79.30000 13OCT1970, 0200; 78.10000 13OCT1970, 0300; 78.00000 13OCT1970, 0400; 77.80000 13OCT1970, 0500; 77.10000 13OCT1970, 0600; 79.20000 13OCT1970, 0700; 80.20000 13OCT1970, 0800; 80.00000 13OCT1970, 0900; 80.30000 13OCT1970, 1000; 80.50000 13OCT1970, 1100; 80.40000 13OCT1970, 1200; 80.50000 13OCT1970, 1300; 80.10000 13OCT1970, 1400; 80.20000 13OCT1970, 1500; 80.10000 13OCT1970, 1600; 80.10000 13OCT1970, 1700; 80.10000 13OCT1970, 1800; 80.00000 13OCT1970, 1900; 80.00000 13OCT1970, 2000; 79.90000 13OCT1970, 2100; 80.10000 13OCT1970, 2200; 80.10000 13OCT1970, 2300; 80.00000 13OCT1970, 2400; 80.20000 14OCT1970, 0100; 80.10000 14OCT1970, 0200; 80.10000 14OCT1970, 0300; 80.00000 14OCT1970, 0400; 80.00000 14OCT1970, 0500; 80.10000 14OCT1970, 0600; 80.10000 14OCT1970, 0700; 80.20000 14OCT1970, 0800; 80.30000 14OCT1970, 0900; 78.10000 14OCT1970, 1000; 75.10000 14OCT1970, 1100; 76.30000 14OCT1970, 1200; 76.40000 14OCT1970, 1300; 76.20000 14OCT1970, 1400; 76.30000 14OCT1970, 1500; 76.20000 14OCT1970, 1600; 76.20000 14OCT1970, 1700; 76.10000 14OCT1970, 1800; 72.30000 14OCT1970, 1900; 70.40000 14OCT1970, 2000; 70.40000 14OCT1970, 2100; 71.70000 14OCT1970, 2200; 71.70000 14OCT1970, 2300; 72.10000 14OCT1970, 2400; 75.50000 15OCT1970, 0100; 76.20000 15OCT1970, 0200; 76.00000 15OCT1970, 0300; 76.00000 15OCT1970, 0400; 76.10000 15OCT1970, 0500; 76.10000 15OCT1970, 0600; 76.20000 15OCT1970, 0700; 76.20000 15OCT1970, 0800; 76.20000 15OCT1970, 0900; 76.10000 15OCT1970, 1000; 76.20000 15OCT1970, 1100; 76.10000 15OCT1970, 1200; 76.10000 15OCT1970, 1300; 76.30000 15OCT1970, 1400; 76.20000 15OCT1970, 1500; 76.00000 15OCT1970, 1600; 76.00000 15OCT1970, 1700; 75.90000 15OCT1970, 1800; 76.20000 15OCT1970, 1900; 76.00000 15OCT1970, 2000; 76.10000 15OCT1970, 2100; 76.10000 15OCT1970, 2200; 76.20000 15OCT1970, 2300; 76.10000 15OCT1970, 2400; 76.10000 16OCT1970, 0100; 76.10000 16OCT1970, 0200; 76.10000 16OCT1970, 0300; 76.10000 16OCT1970, 0400; 76.20000 16OCT1970, 0500; 76.00000 16OCT1970, 0600; 75.90000 16OCT1970, 0700; 75.60000 16OCT1970, 0800; 76.20000 16OCT1970, 0900; 76.30000 16OCT1970, 1000; 76.20000 16OCT1970, 1100; 76.20000 16OCT1970, 1200; 76.20000 16OCT1970, 1300; 76.10000 16OCT1970, 1400; 76.10000 16OCT1970, 1500; 76.10000 16OCT1970, 1600; 76.00000 16OCT1970, 1700; 76.40000 16OCT1970, 1800; 76.50000 16OCT1970, 1900; 76.50000 16OCT1970, 2000; 76.60000 16OCT1970, 2100; 75.80000 16OCT1970, 2200; 72.00000 16OCT1970, 2300; 71.50000 16OCT1970, 2400; 68.60000 17OCT1970, 0100; 68.50000 17OCT1970, 0200; 68.50000 17OCT1970, 0300; 68.50000 17OCT1970, 0400; 68.30000 17OCT1970, 0500; 71.00000 17OCT1970, 0600; 62.60000 17OCT1970, 0700; 42.60000 17OCT1970, 0800; 30.10000 17OCT1970, 0900; 29.40000 17OCT1970, 1000; 29.40000 17OCT1970, 1100; 29.10000 17OCT1970, 1200; 29.70000 17OCT1970, 1300; 34.50000 17OCT1970, 1400; 43.60000 17OCT1970, 1500; 52.40000 17OCT1970, 1600; 59.00000 17OCT1970, 1700; 73.00000 17OCT1970, 1800; 75.50000 17OCT1970, 1900; 75.40000 17OCT1970, 2000; 75.10000 17OCT1970, 2100; 75.80000 17OCT1970, 2200; 76.20000 17OCT1970, 2300; 76.30000 17OCT1970, 2400; 76.90000 18OCT1970, 0100; 75.50000 18OCT1970, 0200; 76.10000 18OCT1970, 0300; 76.10000 18OCT1970, 0400; 76.10000 18OCT1970, 0500; 76.20000 18OCT1970, 0600; 76.20000 18OCT1970, 0700; 76.10000 18OCT1970, 0800; 76.30000 18OCT1970, 0900; 73.40000 18OCT1970, 1000; 76.80000 18OCT1970, 1100; 75.90000 18OCT1970, 1200; 74.30000 18OCT1970, 1300; 68.70000 18OCT1970, 1400; 68.70000 18OCT1970, 1500; 68.90000 18OCT1970, 1600; 68.90000 18OCT1970, 1700; 72.20000 18OCT1970, 1800; 77.20000 18OCT1970, 1900; 78.00000 18OCT1970, 2000; 77.80000 18OCT1970, 2100; 77.70000 18OCT1970, 2200; 77.80000 18OCT1970, 2300; 77.80000 18OCT1970, 2400; 77.80000 19OCT1970, 0100; 77.80000 19OCT1970, 0200; 77.70000 19OCT1970, 0300; 77.70000 19OCT1970, 0400; 77.70000 19OCT1970, 0500; 77.70000 19OCT1970, 0600; 77.70000 19OCT1970, 0700; 77.50000 19OCT1970, 0800; 70.80000 19OCT1970, 0900; 69.60000 19OCT1970, 1000; 67.70000 19OCT1970, 1100; 67.30000 19OCT1970, 1200; 67.20000 19OCT1970, 1300; 69.80000 19OCT1970, 1400; 71.60000 19OCT1970, 1500; 76.80000 19OCT1970, 1600; 77.90000 19OCT1970, 1700; 77.80000 19OCT1970, 1800; 77.60000 19OCT1970, 1900; 77.30000 19OCT1970, 2000; 77.30000 19OCT1970, 2100; 77.20000 19OCT1970, 2200; 77.20000 19OCT1970, 2300; 77.20000 19OCT1970, 2400; 77.20000 20OCT1970, 0100; 77.20000 20OCT1970, 0200; 77.20000 20OCT1970, 0300; 77.10000 20OCT1970, 0400; 77.10000 20OCT1970, 0500; 76.90000 20OCT1970, 0600; 77.00000 20OCT1970, 0700; 76.80000 20OCT1970, 0800; 64.60000 20OCT1970, 0900; 64.40000 20OCT1970, 1000; 66.70000 20OCT1970, 1100; 69.20000 20OCT1970, 1200; 74.70000 20OCT1970, 1300; 76.90000 20OCT1970, 1400; 77.80000 20OCT1970, 1500; 77.50000 20OCT1970, 1600; 76.80000 20OCT1970, 1700; 77.30000 20OCT1970, 1800; 80.40000 20OCT1970, 1900; 80.40000 20OCT1970, 2000; 80.30000 20OCT1970, 2100; 80.40000 20OCT1970, 2200; 80.40000 20OCT1970, 2300; 80.40000 20OCT1970, 2400; 80.50000 21OCT1970, 0100; 80.40000 21OCT1970, 0200; 80.50000 21OCT1970, 0300; 80.40000 21OCT1970, 0400; 80.50000 21OCT1970, 0500; 80.40000 21OCT1970, 0600; 80.50000 21OCT1970, 0700; 80.50000 21OCT1970, 0800; 80.50000 21OCT1970, 0900; 80.50000 21OCT1970, 1000; 80.40000 21OCT1970, 1100; 80.40000 21OCT1970, 1200; 77.50000 21OCT1970, 1300; 75.90000 21OCT1970, 1400; 76.00000 21OCT1970, 1500; 74.80000 21OCT1970, 1600; 75.40000 21OCT1970, 1700; 74.20000 21OCT1970, 1800; 79.50000 21OCT1970, 1900; 80.30000 21OCT1970, 2000; 80.50000 21OCT1970, 2100; 80.40000 21OCT1970, 2200; 80.40000 21OCT1970, 2300; 80.40000 21OCT1970, 2400; 80.40000 22OCT1970, 0100; 80.40000 22OCT1970, 0200; 80.40000 22OCT1970, 0300; 80.20000 22OCT1970, 0400; 80.20000 22OCT1970, 0500; 80.20000 22OCT1970, 0600; 80.20000 22OCT1970, 0700; 80.20000 22OCT1970, 0800; 80.40000 22OCT1970, 0900; 80.30000 22OCT1970, 1000; 80.30000 22OCT1970, 1100; 80.30000 22OCT1970, 1200; 80.20000 22OCT1970, 1300; 80.20000 22OCT1970, 1400; 80.20000 22OCT1970, 1500; 78.60000 22OCT1970, 1600; 75.10000 22OCT1970, 1700; 75.20000 22OCT1970, 1800; 75.20000 22OCT1970, 1900; 75.30000 22OCT1970, 2000; 75.40000 22OCT1970, 2100; 75.10000 22OCT1970, 2200; 76.20000 22OCT1970, 2300; 79.90000 22OCT1970, 2400; 80.00000 23OCT1970, 0100; 80.00000 23OCT1970, 0200; 79.90000 23OCT1970, 0300; 79.90000 23OCT1970, 0400; 79.90000 23OCT1970, 0500; 79.90000 23OCT1970, 0600; 79.90000 23OCT1970, 0700; 79.90000 23OCT1970, 0800; 80.00000 23OCT1970, 0900; 80.00000 23OCT1970, 1000; 80.00000 23OCT1970, 1100; 80.00000 23OCT1970, 1200; 80.00000 23OCT1970, 1300; 79.90000 23OCT1970, 1400; 79.90000 23OCT1970, 1500; 79.70000 23OCT1970, 1600; 79.60000 23OCT1970, 1700; 79.70000 23OCT1970, 1800; 79.80000 23OCT1970, 1900; 79.80000 23OCT1970, 2000; 79.60000 23OCT1970, 2100; 79.60000 23OCT1970, 2200; 79.60000 23OCT1970, 2300; 79.50000 23OCT1970, 2400; 79.60000 24OCT1970, 0100; 79.40000 24OCT1970, 0200; 79.30000 24OCT1970, 0300; 79.30000 24OCT1970, 0400; 79.80000 24OCT1970, 0500; 79.80000 24OCT1970, 0600; 79.90000 24OCT1970, 0700; 79.90000 24OCT1970, 0800; 79.80000 24OCT1970, 0900; 76.20000 24OCT1970, 1000; 72.40000 24OCT1970, 1100; 67.40000 24OCT1970, 1200; 71.70000 24OCT1970, 1300; 72.40000 24OCT1970, 1400; 73.40000 24OCT1970, 1500; 73.60000 24OCT1970, 1600; 75.10000 24OCT1970, 1700; 75.60000 24OCT1970, 1800; 75.80000 24OCT1970, 1900; 75.90000 24OCT1970, 2000; 75.90000 24OCT1970, 2100; 75.70000 24OCT1970, 2200; 75.60000 24OCT1970, 2300; 75.60000 24OCT1970, 2400; 75.50000 25OCT1970, 0100; 75.30000 25OCT1970, 0200; 75.20000 25OCT1970, 0300; 75.30000 25OCT1970, 0400; 75.20000 25OCT1970, 0500; 74.50000 25OCT1970, 0600; 72.80000 25OCT1970, 0700; 71.60000 25OCT1970, 0800; 69.70000 25OCT1970, 0900; 63.20000 25OCT1970, 1100; 68.90000 25OCT1970, 1200; 71.90000 25OCT1970, 1300; 71.30000 25OCT1970, 1400; 71.30000 25OCT1970, 1500; 65.20000 25OCT1970, 1600; 59.80000 25OCT1970, 1700; 53.80000 25OCT1970, 1800; 52.00000 25OCT1970, 1900; 60.00000 25OCT1970, 2000; 60.80000 25OCT1970, 2100; 59.20000 25OCT1970, 2200; 57.00000 25OCT1970, 2300; 54.20000 25OCT1970, 2400; 53.20000 26OCT1970, 0100; 63.40000 26OCT1970, 0200; 65.70000 26OCT1970, 0300; 66.70000 26OCT1970, 0400; 66.10000 26OCT1970, 0500; 65.80000 26OCT1970, 0600; 65.70000 26OCT1970, 0700; 63.30000 26OCT1970, 0800; 54.00000 26OCT1970, 0900; 49.90000 26OCT1970, 1000; 49.20000 26OCT1970, 1100; 51.20000 26OCT1970, 1200; 53.20000 26OCT1970, 1300; 52.90000 26OCT1970, 1400; 66.00000 26OCT1970, 1500; 76.70000 26OCT1970, 1600; 79.80000 26OCT1970, 1700; 79.30000 26OCT1970, 1800; 73.20000 26OCT1970, 1900; 65.70000 26OCT1970, 2000; 61.20000 26OCT1970, 2100; 66.60000 26OCT1970, 2200; 66.80000 26OCT1970, 2300; 65.70000 26OCT1970, 2400; 63.60000 27OCT1970, 0100; 64.30000 27OCT1970, 0200; 74.20000 27OCT1970, 0300; 79.70000 27OCT1970, 0400; 79.90000 27OCT1970, 0500; 79.90000 27OCT1970, 0600; 79.20000 27OCT1970, 0700; 68.60000 27OCT1970, 0800; 54.40000 27OCT1970, 0900; 39.30000 27OCT1970, 1000; 34.50000 27OCT1970, 1100; 25.00000 27OCT1970, 1200; 23.60000 27OCT1970, 1300; 22.80000 27OCT1970, 1400; 27.00000 27OCT1970, 1500; 52.50000 27OCT1970, 1600; 77.10000 27OCT1970, 1700; 79.70000 27OCT1970, 1800; 80.10000 27OCT1970, 1900; 80.10000 27OCT1970, 2000; 80.10000 27OCT1970, 2100; 80.10000 27OCT1970, 2200; 80.00000 27OCT1970, 2300; 80.10000 27OCT1970, 2400; 80.20000 28OCT1970, 0100; 79.90000 28OCT1970, 0200; 79.90000 28OCT1970, 0300; 80.00000 28OCT1970, 0400; 80.10000 28OCT1970, 0500; 80.10000 28OCT1970, 0600; 80.10000 28OCT1970, 0700; 80.10000 28OCT1970, 0800; 80.10000 28OCT1970, 0900; 80.20000 28OCT1970, 1000; 80.10000 28OCT1970, 1100; 80.10000 28OCT1970, 1200; 79.40000 28OCT1970, 1300; 77.60000 28OCT1970, 1400; 80.00000 28OCT1970, 1500; 80.00000 28OCT1970, 1600; 80.10000 28OCT1970, 1700; 79.90000 28OCT1970, 1800; 80.00000 28OCT1970, 1900; 80.20000 28OCT1970, 2000; 79.90000 28OCT1970, 2100; 80.90000 28OCT1970, 2200; 80.60000 28OCT1970, 2300; 74.90000 28OCT1970, 2400; 83.70000 29OCT1970, 0100; 84.90000 29OCT1970, 0200; 85.00000 29OCT1970, 0300; 84.90000 29OCT1970, 0400; 84.90000 29OCT1970, 0500; 84.90000 29OCT1970, 0600; 84.90000 29OCT1970, 0700; 84.90000 29OCT1970, 0800; 84.70000 29OCT1970, 0900; 84.80000 29OCT1970, 1000; 84.80000 29OCT1970, 1100; 84.70000 29OCT1970, 1200; 84.70000 29OCT1970, 1300; 84.60000 29OCT1970, 1400; 84.60000 29OCT1970, 1500; 84.60000 29OCT1970, 1600; 84.70000 29OCT1970, 1700; 85.00000 29OCT1970, 1800; 84.80000 29OCT1970, 1900; 84.90000 29OCT1970, 2000; 84.90000 29OCT1970, 2100; 84.90000 29OCT1970, 2200; 84.70000 29OCT1970, 2300; 80.10000 29OCT1970, 2400; 82.70000 30OCT1970, 0100; 82.50000 30OCT1970, 0200; 81.20000 30OCT1970, 0300; 81.60000 30OCT1970, 0400; 82.40000 30OCT1970, 0500; 82.50000 30OCT1970, 0600; 82.30000 30OCT1970, 0700; 78.90000 30OCT1970, 0800; 71.80000 30OCT1970, 0900; 61.40000 30OCT1970, 1000; 52.40000 30OCT1970, 1100; 50.60000 30OCT1970, 1200; 56.10000 30OCT1970, 1300; 57.80000 30OCT1970, 1400; 68.00000 30OCT1970, 1500; 82.80000 30OCT1970, 1600; 84.60000 30OCT1970, 1700; 84.40000 30OCT1970, 1800; 84.60000 30OCT1970, 1900; 84.30000 30OCT1970, 2000; 84.40000 30OCT1970, 2100; 84.40000 30OCT1970, 2200; 84.40000 30OCT1970, 2300; 84.60000 30OCT1970, 2400; 84.50000 31OCT1970, 0100; 84.60000 31OCT1970, 0200; 84.50000 31OCT1970, 0300; 84.60000 31OCT1970, 0400; 84.60000 31OCT1970, 0500; 84.60000 31OCT1970, 0600; 84.60000 31OCT1970, 0700; 77.00000 31OCT1970, 0800; 71.50000 31OCT1970, 0900; 64.50000 31OCT1970, 1000; 62.10000 31OCT1970, 1100; 62.80000 31OCT1970, 1200; 63.10000 31OCT1970, 1300; 62.70000 31OCT1970, 1400; 62.30000 31OCT1970, 1500; 59.30000 31OCT1970, 1600; 59.20000 31OCT1970, 1700; 66.70000 31OCT1970, 1800; 72.00000 31OCT1970, 1900; 82.70000 31OCT1970, 2000; 83.30000 31OCT1970, 2100; 83.20000 31OCT1970, 2200; 83.20000 31OCT1970, 2300; 83.20000 31OCT1970, 2400; 83.10000 01NOV1970, 0100; 76.50000 01NOV1970, 0200; 78.90000 01NOV1970, 0300; 79.70000 01NOV1970, 0400; 79.60000 01NOV1970, 0500; 75.40000 01NOV1970, 0600; 70.00000 01NOV1970, 0700; 65.00000 01NOV1970, 0800; 59.20000 01NOV1970, 0900; 54.50000 01NOV1970, 1000; 50.20000 01NOV1970, 1100; 47.50000 01NOV1970, 1200; 45.90000 01NOV1970, 1300; 54.40000 01NOV1970, 1400; 69.60000 01NOV1970, 1500; 69.20000 01NOV1970, 1600; 70.90000 01NOV1970, 1700; 71.20000 01NOV1970, 1800; 72.90000 01NOV1970, 1900; 72.80000 01NOV1970, 2000; 72.00000 01NOV1970, 2100; 70.90000 01NOV1970, 2200; 69.00000 01NOV1970, 2300; 64.10000 01NOV1970, 2400; 63.90000 02NOV1970, 0100; 74.60000 02NOV1970, 0200; 81.90000 02NOV1970, 0300; 83.70000 02NOV1970, 0400; 83.10000 02NOV1970, 0500; 78.10000 02NOV1970, 0600; 67.40000 02NOV1970, 0700; 56.50000 02NOV1970, 0800; 48.50000 02NOV1970, 0900; 43.50000 02NOV1970, 1000; 42.10000 02NOV1970, 1100; 44.10000 02NOV1970, 1200; 50.30000 02NOV1970, 1300; 54.90000 02NOV1970, 1400; 64.10000 02NOV1970, 1500; 78.60000 02NOV1970, 1600; 84.50000 02NOV1970, 1700; 84.50000 02NOV1970, 1800; 84.60000 02NOV1970, 1900; 84.60000 02NOV1970, 2000; 84.60000 02NOV1970, 2100; 84.60000 02NOV1970, 2200; 84.60000 02NOV1970, 2300; 84.60000 02NOV1970, 2400; 84.60000 03NOV1970, 0100; 84.60000 03NOV1970, 0200; 84.50000 03NOV1970, 0300; 84.60000 03NOV1970, 0400; 84.60000 03NOV1970, 0500; 84.60000 03NOV1970, 0600; 84.60000 03NOV1970, 0700; 63.30000 03NOV1970, 0800; 50.70000 03NOV1970, 0900; 41.10000 03NOV1970, 1000; 45.50000 03NOV1970, 1100; 49.10000 03NOV1970, 1200; 49.30000 03NOV1970, 1300; 50.20000 03NOV1970, 1400; 58.60000 03NOV1970, 1500; 71.10000 03NOV1970, 1600; 79.20000 03NOV1970, 1700; 79.50000 03NOV1970, 1800; 79.40000 03NOV1970, 1900; 79.50000 03NOV1970, 2000; 79.70000 03NOV1970, 2100; 81.20000 03NOV1970, 2200; 84.10000 03NOV1970, 2300; 84.40000 03NOV1970, 2400; 84.50000 04NOV1970, 0100; 84.00000 04NOV1970, 0200; 84.30000 04NOV1970, 0300; 84.40000 04NOV1970, 0400; 84.40000 04NOV1970, 0500; 84.40000 04NOV1970, 0600; 84.50000 04NOV1970, 0700; 84.50000 04NOV1970, 0800; 79.20000 04NOV1970, 0900; 61.50000 04NOV1970, 1000; 52.00000 04NOV1970, 1100; 52.60000 04NOV1970, 1200; 56.20000 04NOV1970, 1300; 55.30000 04NOV1970, 1400; 59.00000 04NOV1970, 1500; 71.20000 04NOV1970, 1600; 79.80000 04NOV1970, 1700; 80.00000 04NOV1970, 1800; 79.90000 04NOV1970, 1900; 80.00000 04NOV1970, 2000; 80.00000 04NOV1970, 2100; 80.00000 04NOV1970, 2200; 79.70000 04NOV1970, 2300; 78.20000 04NOV1970, 2400; 79.90000 05NOV1970, 0100; 80.20000 05NOV1970, 0200; 82.70000 05NOV1970, 0300; 84.50000 05NOV1970, 0400; 84.60000 05NOV1970, 0500; 84.50000 05NOV1970, 0600; 84.60000 05NOV1970, 0700; 82.50000 05NOV1970, 0800; 60.50000 05NOV1970, 0900; 30.50000 05NOV1970, 1000; 29.10000 05NOV1970, 1100; 36.00000 05NOV1970, 1200; 36.10000 05NOV1970, 1300; 31.90000 05NOV1970, 1400; 37.90000 05NOV1970, 1500; 47.10000 05NOV1970, 1600; 72.00000 05NOV1970, 1700; 73.70000 05NOV1970, 1800; 71.70000 05NOV1970, 1900; 70.70000 05NOV1970, 2000; 69.10000 05NOV1970, 2100; 72.10000 05NOV1970, 2200; 70.90000 05NOV1970, 2300; 71.10000 05NOV1970, 2400; 76.30000 06NOV1970, 0100; 80.00000 06NOV1970, 0200; 82.40000 06NOV1970, 0300; 82.00000 06NOV1970, 0400; 81.10000 06NOV1970, 0500; 80.10000 06NOV1970, 0600; 75.60000 06NOV1970, 0700; 50.50000 06NOV1970, 0800; 36.20000 06NOV1970, 0900; 34.40000 06NOV1970, 1000; 35.90000 06NOV1970, 1100; 35.80000 06NOV1970, 1200; 35.60000 06NOV1970, 1300; 36.20000 06NOV1970, 1400; 37.00000 06NOV1970, 1500; 42.20000 06NOV1970, 1600; 58.40000 06NOV1970, 1700; 72.30000 06NOV1970, 1800; 73.20000 06NOV1970, 1900; 73.80000 06NOV1970, 2000; 73.40000 06NOV1970, 2100; 72.00000 06NOV1970, 2200; 69.80000 06NOV1970, 2300; 70.50000 06NOV1970, 2400; 70.40000 07NOV1970, 0100; 73.80000 07NOV1970, 0200; 74.60000 07NOV1970, 0300; 75.80000 07NOV1970, 0400; 75.90000 07NOV1970, 0500; 75.90000 07NOV1970, 0600; 74.50000 07NOV1970, 0700; 62.70000 07NOV1970, 0800; 51.00000 07NOV1970, 0900; 43.80000 07NOV1970, 1000; 45.80000 07NOV1970, 1100; 53.10000 07NOV1970, 1200; 59.90000 07NOV1970, 1300; 61.40000 07NOV1970, 1400; 65.50000 07NOV1970, 1500; 69.10000 07NOV1970, 1600; 72.30000 07NOV1970, 1700; 78.10000 07NOV1970, 1800; 81.50000 07NOV1970, 1900; 82.10000 07NOV1970, 2000; 82.40000 07NOV1970, 2100; 82.20000 07NOV1970, 2200; 82.30000 07NOV1970, 2300; 77.70000 07NOV1970, 2400; 74.80000 08NOV1970, 0100; 76.10000 08NOV1970, 0200; 79.80000 08NOV1970, 0300; 79.70000 08NOV1970, 0400; 78.70000 08NOV1970, 0500; 78.00000 08NOV1970, 0600; 72.60000 08NOV1970, 0700; 59.40000 08NOV1970, 0800; 50.30000 08NOV1970, 0900; 41.10000 08NOV1970, 1000; 42.30000 08NOV1970, 1100; 41.30000 08NOV1970, 1200; 42.10000 08NOV1970, 1300; 42.00000 08NOV1970, 1400; 43.20000 08NOV1970, 1500; 44.30000 08NOV1970, 1600; 43.30000 08NOV1970, 1700; 44.90000 08NOV1970, 1800; 44.50000 08NOV1970, 1900; 45.50000 08NOV1970, 2000; 45.30000 08NOV1970, 2100; 45.10000 08NOV1970, 2200; 45.10000 08NOV1970, 2300; 43.80000 08NOV1970, 2400; 45.30000 09NOV1970, 0100; 56.70000 09NOV1970, 0200; 74.40000 09NOV1970, 0300; 76.30000 09NOV1970, 0400; 72.60000 09NOV1970, 0500; 61.90000 09NOV1970, 0600; 61.10000 09NOV1970, 0700; 54.50000 09NOV1970, 0800; 44.20000 09NOV1970, 0900; 42.60000 09NOV1970, 1000; 43.00000 09NOV1970, 1100; 42.50000 09NOV1970, 1200; 44.70000 09NOV1970, 1300; 47.70000 09NOV1970, 1400; 51.70000 09NOV1970, 1500; 73.30000 09NOV1970, 1600; 81.10000 09NOV1970, 1700; 85.00000 09NOV1970, 1800; 84.90000 09NOV1970, 1900; 84.80000 09NOV1970, 2000; 84.70000 09NOV1970, 2100; 84.90000 09NOV1970, 2200; 84.90000 09NOV1970, 2300; 84.80000 09NOV1970, 2400; 84.80000 10NOV1970, 0100; 85.00000 10NOV1970, 0200; 84.80000 10NOV1970, 0300; 84.80000 10NOV1970, 0400; 84.80000 10NOV1970, 0500; 84.90000 10NOV1970, 0600; 84.80000 10NOV1970, 0700; 73.80000 10NOV1970, 0800; 65.70000 10NOV1970, 0900; 60.20000 10NOV1970, 1000; 62.30000 10NOV1970, 1100; 66.00000 10NOV1970, 1200; 67.30000 10NOV1970, 1300; 70.20000 10NOV1970, 1400; 77.50000 10NOV1970, 1500; 78.80000 10NOV1970, 1600; 78.00000 10NO